var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.H4 = {
  "candles" : [
		{
			"time" : "2015-07-23T01:00:00.000000Z",
			"openBid" : 4629.5,
			"openAsk" : 4630.8,
			"highBid" : 4638.7,
			"highAsk" : 4639.6,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.8,
			"closeBid" : 4638.4,
			"closeAsk" : 4639.2,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-07-23T05:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.3,
			"highBid" : 4639.3,
			"highAsk" : 4640.2,
			"lowBid" : 4627.4,
			"lowAsk" : 4628.2,
			"closeBid" : 4631.3,
			"closeAsk" : 4632.1,
			"volume" : 6267,
			"complete" : true
		},
		{
			"time" : "2015-07-23T09:00:00.000000Z",
			"openBid" : 4631.2,
			"openAsk" : 4632.2,
			"highBid" : 4635.9,
			"highAsk" : 4636.8,
			"lowBid" : 4620.9,
			"lowAsk" : 4621.8,
			"closeBid" : 4621.1,
			"closeAsk" : 4621.9,
			"volume" : 5719,
			"complete" : true
		},
		{
			"time" : "2015-07-23T13:00:00.000000Z",
			"openBid" : 4621,
			"openAsk" : 4622,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4603.4,
			"lowAsk" : 4604.2,
			"closeBid" : 4608.5,
			"closeAsk" : 4609.5,
			"volume" : 52259,
			"complete" : true
		},
		{
			"time" : "2015-07-23T17:00:00.000000Z",
			"openBid" : 4608.5,
			"openAsk" : 4609.3,
			"highBid" : 4637.1,
			"highAsk" : 4637.9,
			"lowBid" : 4588.6,
			"lowAsk" : 4589.5,
			"closeBid" : 4636.9,
			"closeAsk" : 4637.9,
			"volume" : 30522,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 4637,
			"openAsk" : 4637.8,
			"highBid" : 4638.3,
			"highAsk" : 4639.2,
			"lowBid" : 4630.6,
			"lowAsk" : 4631.5,
			"closeBid" : 4634.4,
			"closeAsk" : 4635.4,
			"volume" : 1689,
			"complete" : true
		},
		{
			"time" : "2015-07-24T01:00:00.000000Z",
			"openBid" : 4634.5,
			"openAsk" : 4635.3,
			"highBid" : 4635.9,
			"highAsk" : 4636.9,
			"lowBid" : 4624.7,
			"lowAsk" : 4625.6,
			"closeBid" : 4628.3,
			"closeAsk" : 4629.1,
			"volume" : 1454,
			"complete" : true
		},
		{
			"time" : "2015-07-24T05:00:00.000000Z",
			"openBid" : 4628.2,
			"openAsk" : 4629.2,
			"highBid" : 4643.2,
			"highAsk" : 4644.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.3,
			"closeBid" : 4640.7,
			"closeAsk" : 4641.8,
			"volume" : 6073,
			"complete" : true
		},
		{
			"time" : "2015-07-24T09:00:00.000000Z",
			"openBid" : 4640.9,
			"openAsk" : 4641.8,
			"highBid" : 4642.6,
			"highAsk" : 4643.5,
			"lowBid" : 4625.3,
			"lowAsk" : 4626.3,
			"closeBid" : 4626.6,
			"closeAsk" : 4627.5,
			"volume" : 5172,
			"complete" : true
		},
		{
			"time" : "2015-07-24T13:00:00.000000Z",
			"openBid" : 4626.5,
			"openAsk" : 4627.6,
			"highBid" : 4628.3,
			"highAsk" : 4629.3,
			"lowBid" : 4581,
			"lowAsk" : 4582,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.6,
			"volume" : 47360,
			"complete" : true
		},
		{
			"time" : "2015-07-24T17:00:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.7,
			"highBid" : 4585.4,
			"highAsk" : 4586.3,
			"lowBid" : 4548.8,
			"lowAsk" : 4549.7,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.7,
			"volume" : 37650,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.1,
			"highBid" : 4567.4,
			"highAsk" : 4568.4,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.4,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.9,
			"volume" : 1574,
			"complete" : true
		},
		{
			"time" : "2015-07-27T01:00:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4568,
			"highBid" : 4572,
			"highAsk" : 4573.1,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.6,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.3,
			"volume" : 1825,
			"complete" : true
		},
		{
			"time" : "2015-07-27T05:00:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.2,
			"highBid" : 4569.5,
			"highAsk" : 4570.7,
			"lowBid" : 4546.3,
			"lowAsk" : 4547.4,
			"closeBid" : 4557.5,
			"closeAsk" : 4558.4,
			"volume" : 9246,
			"complete" : true
		},
		{
			"time" : "2015-07-27T09:00:00.000000Z",
			"openBid" : 4557.4,
			"openAsk" : 4558.5,
			"highBid" : 4558.5,
			"highAsk" : 4559.5,
			"lowBid" : 4529.2,
			"lowAsk" : 4530.2,
			"closeBid" : 4537,
			"closeAsk" : 4538,
			"volume" : 12099,
			"complete" : true
		},
		{
			"time" : "2015-07-27T13:00:00.000000Z",
			"openBid" : 4537.1,
			"openAsk" : 4538.3,
			"highBid" : 4549.3,
			"highAsk" : 4550.3,
			"lowBid" : 4511.3,
			"lowAsk" : 4512.4,
			"closeBid" : 4518.9,
			"closeAsk" : 4519.9,
			"volume" : 62996,
			"complete" : true
		},
		{
			"time" : "2015-07-27T17:00:00.000000Z",
			"openBid" : 4519,
			"openAsk" : 4520.2,
			"highBid" : 4526.6,
			"highAsk" : 4527.7,
			"lowBid" : 4507.5,
			"lowAsk" : 4508.6,
			"closeBid" : 4523.7,
			"closeAsk" : 4524.7,
			"volume" : 31045,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 4523.2,
			"openAsk" : 4524.2,
			"highBid" : 4527.2,
			"highAsk" : 4528.3,
			"lowBid" : 4521.9,
			"lowAsk" : 4523,
			"closeBid" : 4522.3,
			"closeAsk" : 4523.5,
			"volume" : 1415,
			"complete" : true
		},
		{
			"time" : "2015-07-28T01:00:00.000000Z",
			"openBid" : 4522.4,
			"openAsk" : 4523.4,
			"highBid" : 4548.2,
			"highAsk" : 4549.3,
			"lowBid" : 4518.9,
			"lowAsk" : 4520.1,
			"closeBid" : 4546.4,
			"closeAsk" : 4547.9,
			"volume" : 4296,
			"complete" : true
		},
		{
			"time" : "2015-07-28T05:00:00.000000Z",
			"openBid" : 4546.6,
			"openAsk" : 4547.8,
			"highBid" : 4552.7,
			"highAsk" : 4554,
			"lowBid" : 4535.7,
			"lowAsk" : 4536.7,
			"closeBid" : 4546.6,
			"closeAsk" : 4547.7,
			"volume" : 12198,
			"complete" : true
		},
		{
			"time" : "2015-07-28T09:00:00.000000Z",
			"openBid" : 4546.7,
			"openAsk" : 4547.6,
			"highBid" : 4552.2,
			"highAsk" : 4553.2,
			"lowBid" : 4539.8,
			"lowAsk" : 4540.8,
			"closeBid" : 4542.9,
			"closeAsk" : 4544,
			"volume" : 7126,
			"complete" : true
		},
		{
			"time" : "2015-07-28T13:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.8,
			"highBid" : 4546,
			"highAsk" : 4547,
			"lowBid" : 4500.9,
			"lowAsk" : 4501.9,
			"closeBid" : 4539.5,
			"closeAsk" : 4540.4,
			"volume" : 72680,
			"complete" : true
		},
		{
			"time" : "2015-07-28T17:00:00.000000Z",
			"openBid" : 4539.8,
			"openAsk" : 4540.9,
			"highBid" : 4565.3,
			"highAsk" : 4566.3,
			"lowBid" : 4537.9,
			"lowAsk" : 4538.8,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.3,
			"volume" : 23935,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4564.2,
			"highBid" : 4563.8,
			"highAsk" : 4564.8,
			"lowBid" : 4558.4,
			"lowAsk" : 4559.5,
			"closeBid" : 4560.4,
			"closeAsk" : 4561.3,
			"volume" : 1514,
			"complete" : true
		},
		{
			"time" : "2015-07-29T01:00:00.000000Z",
			"openBid" : 4560.3,
			"openAsk" : 4561.4,
			"highBid" : 4561.5,
			"highAsk" : 4562.5,
			"lowBid" : 4552.8,
			"lowAsk" : 4553.7,
			"closeBid" : 4554.4,
			"closeAsk" : 4555.5,
			"volume" : 1884,
			"complete" : true
		},
		{
			"time" : "2015-07-29T05:00:00.000000Z",
			"openBid" : 4554.4,
			"openAsk" : 4555.3,
			"highBid" : 4573.1,
			"highAsk" : 4574.1,
			"lowBid" : 4552.6,
			"lowAsk" : 4553.8,
			"closeBid" : 4568.4,
			"closeAsk" : 4569.3,
			"volume" : 9880,
			"complete" : true
		},
		{
			"time" : "2015-07-29T09:00:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.5,
			"highBid" : 4576.9,
			"highAsk" : 4577.9,
			"lowBid" : 4559.7,
			"lowAsk" : 4560.7,
			"closeBid" : 4559.9,
			"closeAsk" : 4561,
			"volume" : 10046,
			"complete" : true
		},
		{
			"time" : "2015-07-29T13:00:00.000000Z",
			"openBid" : 4560,
			"openAsk" : 4560.9,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4548,
			"lowAsk" : 4549.1,
			"closeBid" : 4564.5,
			"closeAsk" : 4565.4,
			"volume" : 59241,
			"complete" : true
		},
		{
			"time" : "2015-07-29T17:00:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565.5,
			"highBid" : 4583.3,
			"highAsk" : 4584.2,
			"lowBid" : 4552.7,
			"lowAsk" : 4553.7,
			"closeBid" : 4569,
			"closeAsk" : 4570.4,
			"volume" : 47755,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4570.1,
			"highBid" : 4574.2,
			"highAsk" : 4575.2,
			"lowBid" : 4563.1,
			"lowAsk" : 4564,
			"closeBid" : 4565.4,
			"closeAsk" : 4566.8,
			"volume" : 1182,
			"complete" : true
		},
		{
			"time" : "2015-07-30T01:00:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.7,
			"highBid" : 4569.1,
			"highAsk" : 4570.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.5,
			"closeBid" : 4568,
			"closeAsk" : 4569.1,
			"volume" : 1381,
			"complete" : true
		},
		{
			"time" : "2015-07-30T05:00:00.000000Z",
			"openBid" : 4567.8,
			"openAsk" : 4569.2,
			"highBid" : 4572.3,
			"highAsk" : 4573.5,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4568.2,
			"closeAsk" : 4569.1,
			"volume" : 6963,
			"complete" : true
		},
		{
			"time" : "2015-07-30T09:00:00.000000Z",
			"openBid" : 4568.2,
			"openAsk" : 4569.3,
			"highBid" : 4581.4,
			"highAsk" : 4582.5,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.8,
			"closeBid" : 4563.9,
			"closeAsk" : 4565,
			"volume" : 9050,
			"complete" : true
		},
		{
			"time" : "2015-07-30T13:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565,
			"highBid" : 4595.7,
			"highAsk" : 4596.7,
			"lowBid" : 4534.6,
			"lowAsk" : 4535.6,
			"closeBid" : 4595.5,
			"closeAsk" : 4596.4,
			"volume" : 63321,
			"complete" : true
		},
		{
			"time" : "2015-07-30T17:00:00.000000Z",
			"openBid" : 4595.3,
			"openAsk" : 4596.4,
			"highBid" : 4602.4,
			"highAsk" : 4603.4,
			"lowBid" : 4591.1,
			"lowAsk" : 4592.1,
			"closeBid" : 4598.8,
			"closeAsk" : 4599.7,
			"volume" : 22190,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 4598.6,
			"openAsk" : 4600,
			"highBid" : 4599,
			"highAsk" : 4600.2,
			"lowBid" : 4590.9,
			"lowAsk" : 4592.1,
			"closeBid" : 4594.1,
			"closeAsk" : 4595.2,
			"volume" : 1045,
			"complete" : true
		},
		{
			"time" : "2015-07-31T01:00:00.000000Z",
			"openBid" : 4594.1,
			"openAsk" : 4595,
			"highBid" : 4596,
			"highAsk" : 4597,
			"lowBid" : 4591.8,
			"lowAsk" : 4592.8,
			"closeBid" : 4595.5,
			"closeAsk" : 4596.6,
			"volume" : 1305,
			"complete" : true
		},
		{
			"time" : "2015-07-31T05:00:00.000000Z",
			"openBid" : 4595.5,
			"openAsk" : 4596.4,
			"highBid" : 4605.5,
			"highAsk" : 4606.5,
			"lowBid" : 4591.4,
			"lowAsk" : 4592.1,
			"closeBid" : 4599.9,
			"closeAsk" : 4601.3,
			"volume" : 7743,
			"complete" : true
		},
		{
			"time" : "2015-07-31T09:00:00.000000Z",
			"openBid" : 4599.8,
			"openAsk" : 4601.4,
			"highBid" : 4612.2,
			"highAsk" : 4613.1,
			"lowBid" : 4587.1,
			"lowAsk" : 4588.1,
			"closeBid" : 4611.7,
			"closeAsk" : 4612.6,
			"volume" : 9931,
			"complete" : true
		},
		{
			"time" : "2015-07-31T13:00:00.000000Z",
			"openBid" : 4611.8,
			"openAsk" : 4612.9,
			"highBid" : 4612.3,
			"highAsk" : 4613.3,
			"lowBid" : 4585.8,
			"lowAsk" : 4586.7,
			"closeBid" : 4598.3,
			"closeAsk" : 4599.4,
			"volume" : 55688,
			"complete" : true
		},
		{
			"time" : "2015-07-31T17:00:00.000000Z",
			"openBid" : 4598.5,
			"openAsk" : 4599.4,
			"highBid" : 4600.7,
			"highAsk" : 4601.7,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.7,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.5,
			"volume" : 28136,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4590.4,
			"highAsk" : 4591.4,
			"lowBid" : 4582,
			"lowAsk" : 4583,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.6,
			"volume" : 1312,
			"complete" : true
		},
		{
			"time" : "2015-08-03T01:00:00.000000Z",
			"openBid" : 4582.8,
			"openAsk" : 4583.7,
			"highBid" : 4584.6,
			"highAsk" : 4585.6,
			"lowBid" : 4578,
			"lowAsk" : 4579,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.9,
			"volume" : 1834,
			"complete" : true
		},
		{
			"time" : "2015-08-03T05:00:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.7,
			"highBid" : 4593.7,
			"highAsk" : 4594.4,
			"lowBid" : 4571.9,
			"lowAsk" : 4572.6,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 9890,
			"complete" : true
		},
		{
			"time" : "2015-08-03T09:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4584,
			"highBid" : 4591.5,
			"highAsk" : 4592.2,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.3,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.7,
			"volume" : 8044,
			"complete" : true
		},
		{
			"time" : "2015-08-03T13:00:00.000000Z",
			"openBid" : 4586.7,
			"openAsk" : 4587.7,
			"highBid" : 4602.4,
			"highAsk" : 4603.5,
			"lowBid" : 4548.7,
			"lowAsk" : 4549.7,
			"closeBid" : 4553,
			"closeAsk" : 4554.2,
			"volume" : 67063,
			"complete" : true
		},
		{
			"time" : "2015-08-03T17:00:00.000000Z",
			"openBid" : 4553,
			"openAsk" : 4554,
			"highBid" : 4579.6,
			"highAsk" : 4580.7,
			"lowBid" : 4543.9,
			"lowAsk" : 4545,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.5,
			"volume" : 37673,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 4576.2,
			"openAsk" : 4577.4,
			"highBid" : 4576.5,
			"highAsk" : 4577.6,
			"lowBid" : 4565.7,
			"lowAsk" : 4566.8,
			"closeBid" : 4569.1,
			"closeAsk" : 4570.3,
			"volume" : 1948,
			"complete" : true
		},
		{
			"time" : "2015-08-04T01:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.4,
			"highBid" : 4575.2,
			"highAsk" : 4576.2,
			"lowBid" : 4567.9,
			"lowAsk" : 4569,
			"closeBid" : 4570.9,
			"closeAsk" : 4572.1,
			"volume" : 1831,
			"complete" : true
		},
		{
			"time" : "2015-08-04T05:00:00.000000Z",
			"openBid" : 4571.1,
			"openAsk" : 4572.1,
			"highBid" : 4584.7,
			"highAsk" : 4585.4,
			"lowBid" : 4562.4,
			"lowAsk" : 4563.1,
			"closeBid" : 4572.8,
			"closeAsk" : 4573.4,
			"volume" : 8851,
			"complete" : true
		},
		{
			"time" : "2015-08-04T09:00:00.000000Z",
			"openBid" : 4572.5,
			"openAsk" : 4573.3,
			"highBid" : 4579.1,
			"highAsk" : 4579.8,
			"lowBid" : 4559.2,
			"lowAsk" : 4559.9,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 10873,
			"complete" : true
		},
		{
			"time" : "2015-08-04T13:00:00.000000Z",
			"openBid" : 4572.9,
			"openAsk" : 4573.7,
			"highBid" : 4580.5,
			"highAsk" : 4581.5,
			"lowBid" : 4546.9,
			"lowAsk" : 4547.8,
			"closeBid" : 4558,
			"closeAsk" : 4558.9,
			"volume" : 90716,
			"complete" : true
		},
		{
			"time" : "2015-08-04T17:00:00.000000Z",
			"openBid" : 4557.7,
			"openAsk" : 4558.8,
			"highBid" : 4578.5,
			"highAsk" : 4579.5,
			"lowBid" : 4549.5,
			"lowAsk" : 4550.4,
			"closeBid" : 4558.2,
			"closeAsk" : 4559.3,
			"volume" : 35140,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.3,
			"highBid" : 4559,
			"highAsk" : 4560,
			"lowBid" : 4554.5,
			"lowAsk" : 4555.6,
			"closeBid" : 4558.3,
			"closeAsk" : 4559.2,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-08-05T01:00:00.000000Z",
			"openBid" : 4558.1,
			"openAsk" : 4559.2,
			"highBid" : 4566.9,
			"highAsk" : 4567.9,
			"lowBid" : 4557.6,
			"lowAsk" : 4558.7,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.1,
			"volume" : 1679,
			"complete" : true
		},
		{
			"time" : "2015-08-05T05:00:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.4,
			"highBid" : 4571.5,
			"highAsk" : 4572.4,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.7,
			"closeBid" : 4569.2,
			"closeAsk" : 4570.3,
			"volume" : 6662,
			"complete" : true
		},
		{
			"time" : "2015-08-05T09:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.3,
			"highBid" : 4605.7,
			"highAsk" : 4606.8,
			"lowBid" : 4567.2,
			"lowAsk" : 4568.1,
			"closeBid" : 4592.3,
			"closeAsk" : 4593.2,
			"volume" : 8757,
			"complete" : true
		},
		{
			"time" : "2015-08-05T13:00:00.000000Z",
			"openBid" : 4592.2,
			"openAsk" : 4593.3,
			"highBid" : 4632.4,
			"highAsk" : 4633.4,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.4,
			"closeBid" : 4613.7,
			"closeAsk" : 4614.6,
			"volume" : 67786,
			"complete" : true
		},
		{
			"time" : "2015-08-05T17:00:00.000000Z",
			"openBid" : 4613.6,
			"openAsk" : 4614.7,
			"highBid" : 4613.7,
			"highAsk" : 4614.7,
			"lowBid" : 4593.7,
			"lowAsk" : 4594.6,
			"closeBid" : 4597.9,
			"closeAsk" : 4598.8,
			"volume" : 32667,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 4597.9,
			"openAsk" : 4599,
			"highBid" : 4598,
			"highAsk" : 4599.1,
			"lowBid" : 4592.9,
			"lowAsk" : 4593.9,
			"closeBid" : 4595,
			"closeAsk" : 4596.1,
			"volume" : 1507,
			"complete" : true
		},
		{
			"time" : "2015-08-06T01:00:00.000000Z",
			"openBid" : 4595.1,
			"openAsk" : 4596,
			"highBid" : 4596.1,
			"highAsk" : 4597.1,
			"lowBid" : 4590.5,
			"lowAsk" : 4591.5,
			"closeBid" : 4592.1,
			"closeAsk" : 4593.2,
			"volume" : 1772,
			"complete" : true
		},
		{
			"time" : "2015-08-06T05:00:00.000000Z",
			"openBid" : 4592.2,
			"openAsk" : 4593.1,
			"highBid" : 4604.7,
			"highAsk" : 4605.6,
			"lowBid" : 4590.3,
			"lowAsk" : 4590.9,
			"closeBid" : 4601.1,
			"closeAsk" : 4601.9,
			"volume" : 5769,
			"complete" : true
		},
		{
			"time" : "2015-08-06T09:00:00.000000Z",
			"openBid" : 4601,
			"openAsk" : 4602,
			"highBid" : 4612.1,
			"highAsk" : 4613,
			"lowBid" : 4593.7,
			"lowAsk" : 4594.6,
			"closeBid" : 4601.4,
			"closeAsk" : 4602.2,
			"volume" : 7061,
			"complete" : true
		},
		{
			"time" : "2015-08-06T13:00:00.000000Z",
			"openBid" : 4601.5,
			"openAsk" : 4602.5,
			"highBid" : 4611.4,
			"highAsk" : 4612.3,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.7,
			"closeBid" : 4515.6,
			"closeAsk" : 4516.4,
			"volume" : 70226,
			"complete" : true
		},
		{
			"time" : "2015-08-06T17:00:00.000000Z",
			"openBid" : 4515.4,
			"openAsk" : 4516.4,
			"highBid" : 4533.1,
			"highAsk" : 4534.1,
			"lowBid" : 4512,
			"lowAsk" : 4512.9,
			"closeBid" : 4530.6,
			"closeAsk" : 4531.4,
			"volume" : 31084,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 4530.5,
			"openAsk" : 4531.5,
			"highBid" : 4532.8,
			"highAsk" : 4533.7,
			"lowBid" : 4526.8,
			"lowAsk" : 4527.8,
			"closeBid" : 4528.1,
			"closeAsk" : 4529.1,
			"volume" : 908,
			"complete" : true
		},
		{
			"time" : "2015-08-07T01:00:00.000000Z",
			"openBid" : 4528.1,
			"openAsk" : 4528.9,
			"highBid" : 4536.7,
			"highAsk" : 4537.7,
			"lowBid" : 4527.7,
			"lowAsk" : 4528.6,
			"closeBid" : 4535,
			"closeAsk" : 4535.8,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-08-07T05:00:00.000000Z",
			"openBid" : 4534.8,
			"openAsk" : 4535.8,
			"highBid" : 4535.2,
			"highAsk" : 4536.1,
			"lowBid" : 4517.3,
			"lowAsk" : 4517.9,
			"closeBid" : 4528.9,
			"closeAsk" : 4529.8,
			"volume" : 7380,
			"complete" : true
		},
		{
			"time" : "2015-08-07T09:00:00.000000Z",
			"openBid" : 4528.9,
			"openAsk" : 4530,
			"highBid" : 4529.9,
			"highAsk" : 4530.8,
			"lowBid" : 4505.3,
			"lowAsk" : 4506.4,
			"closeBid" : 4529.6,
			"closeAsk" : 4530.7,
			"volume" : 13364,
			"complete" : true
		},
		{
			"time" : "2015-08-07T13:00:00.000000Z",
			"openBid" : 4529.7,
			"openAsk" : 4530.6,
			"highBid" : 4531.7,
			"highAsk" : 4532.8,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4493.7,
			"closeAsk" : 4494.6,
			"volume" : 77847,
			"complete" : true
		},
		{
			"time" : "2015-08-07T17:00:00.000000Z",
			"openBid" : 4493.5,
			"openAsk" : 4494.6,
			"highBid" : 4523.9,
			"highAsk" : 4524.8,
			"lowBid" : 4484.1,
			"lowAsk" : 4485,
			"closeBid" : 4522.2,
			"closeAsk" : 4523.3,
			"volume" : 29062,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 4517.8,
			"openAsk" : 4519.9,
			"highBid" : 4529.1,
			"highAsk" : 4530.1,
			"lowBid" : 4515.7,
			"lowAsk" : 4516.7,
			"closeBid" : 4527.2,
			"closeAsk" : 4528.3,
			"volume" : 2441,
			"complete" : true
		},
		{
			"time" : "2015-08-10T01:00:00.000000Z",
			"openBid" : 4527.3,
			"openAsk" : 4528.2,
			"highBid" : 4533.7,
			"highAsk" : 4534.6,
			"lowBid" : 4525.1,
			"lowAsk" : 4526.1,
			"closeBid" : 4533.5,
			"closeAsk" : 4534.6,
			"volume" : 1694,
			"complete" : true
		},
		{
			"time" : "2015-08-10T05:00:00.000000Z",
			"openBid" : 4533.4,
			"openAsk" : 4534.8,
			"highBid" : 4537.4,
			"highAsk" : 4538.5,
			"lowBid" : 4521.7,
			"lowAsk" : 4522.6,
			"closeBid" : 4535.6,
			"closeAsk" : 4536.4,
			"volume" : 8792,
			"complete" : true
		},
		{
			"time" : "2015-08-10T09:00:00.000000Z",
			"openBid" : 4535.5,
			"openAsk" : 4536.5,
			"highBid" : 4553.1,
			"highAsk" : 4554,
			"lowBid" : 4530.8,
			"lowAsk" : 4531.6,
			"closeBid" : 4548.5,
			"closeAsk" : 4549.5,
			"volume" : 8900,
			"complete" : true
		},
		{
			"time" : "2015-08-10T13:00:00.000000Z",
			"openBid" : 4548.5,
			"openAsk" : 4549.8,
			"highBid" : 4575.7,
			"highAsk" : 4576.6,
			"lowBid" : 4547.3,
			"lowAsk" : 4548.2,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.3,
			"volume" : 48831,
			"complete" : true
		},
		{
			"time" : "2015-08-10T17:00:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.4,
			"highBid" : 4582.9,
			"highAsk" : 4583.8,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.1,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 13657,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 4579.5,
			"openAsk" : 4580.5,
			"highBid" : 4587.5,
			"highAsk" : 4588.3,
			"lowBid" : 4579.2,
			"lowAsk" : 4580.1,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.7,
			"volume" : 1496,
			"complete" : true
		},
		{
			"time" : "2015-08-11T01:00:00.000000Z",
			"openBid" : 4582.8,
			"openAsk" : 4583.6,
			"highBid" : 4583.5,
			"highAsk" : 4584.6,
			"lowBid" : 4556.1,
			"lowAsk" : 4557,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.4,
			"volume" : 4683,
			"complete" : true
		},
		{
			"time" : "2015-08-11T05:00:00.000000Z",
			"openBid" : 4562.6,
			"openAsk" : 4563.4,
			"highBid" : 4574.8,
			"highAsk" : 4575.7,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.8,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.6,
			"volume" : 9509,
			"complete" : true
		},
		{
			"time" : "2015-08-11T09:00:00.000000Z",
			"openBid" : 4561.1,
			"openAsk" : 4562.6,
			"highBid" : 4567.8,
			"highAsk" : 4568.6,
			"lowBid" : 4537.3,
			"lowAsk" : 4538.2,
			"closeBid" : 4538.2,
			"closeAsk" : 4539,
			"volume" : 11391,
			"complete" : true
		},
		{
			"time" : "2015-08-11T13:00:00.000000Z",
			"openBid" : 4538.1,
			"openAsk" : 4539.1,
			"highBid" : 4565.9,
			"highAsk" : 4566.7,
			"lowBid" : 4505.6,
			"lowAsk" : 4506.4,
			"closeBid" : 4506.8,
			"closeAsk" : 4507.6,
			"volume" : 89613,
			"complete" : true
		},
		{
			"time" : "2015-08-11T17:00:00.000000Z",
			"openBid" : 4506.7,
			"openAsk" : 4507.7,
			"highBid" : 4519.3,
			"highAsk" : 4520.2,
			"lowBid" : 4488,
			"lowAsk" : 4488.9,
			"closeBid" : 4516.3,
			"closeAsk" : 4517.1,
			"volume" : 43963,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 4516.2,
			"openAsk" : 4517.2,
			"highBid" : 4528,
			"highAsk" : 4528.9,
			"lowBid" : 4516,
			"lowAsk" : 4516.9,
			"closeBid" : 4525,
			"closeAsk" : 4525.8,
			"volume" : 1595,
			"complete" : true
		},
		{
			"time" : "2015-08-12T01:00:00.000000Z",
			"openBid" : 4524.9,
			"openAsk" : 4525.9,
			"highBid" : 4526.8,
			"highAsk" : 4527.8,
			"lowBid" : 4477.3,
			"lowAsk" : 4478.3,
			"closeBid" : 4484.1,
			"closeAsk" : 4485.1,
			"volume" : 8700,
			"complete" : true
		},
		{
			"time" : "2015-08-12T05:00:00.000000Z",
			"openBid" : 4484.2,
			"openAsk" : 4485,
			"highBid" : 4493.7,
			"highAsk" : 4494.5,
			"lowBid" : 4457.2,
			"lowAsk" : 4457.8,
			"closeBid" : 4459.8,
			"closeAsk" : 4460.6,
			"volume" : 20522,
			"complete" : true
		},
		{
			"time" : "2015-08-12T09:00:00.000000Z",
			"openBid" : 4459.8,
			"openAsk" : 4460.4,
			"highBid" : 4484.7,
			"highAsk" : 4485.5,
			"lowBid" : 4458.3,
			"lowAsk" : 4459.1,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.9,
			"volume" : 15823,
			"complete" : true
		},
		{
			"time" : "2015-08-12T13:00:00.000000Z",
			"openBid" : 4483.1,
			"openAsk" : 4483.9,
			"highBid" : 4485,
			"highAsk" : 4485.8,
			"lowBid" : 4434.2,
			"lowAsk" : 4435.4,
			"closeBid" : 4480.9,
			"closeAsk" : 4481.7,
			"volume" : 130665,
			"complete" : true
		},
		{
			"time" : "2015-08-12T17:00:00.000000Z",
			"openBid" : 4480.7,
			"openAsk" : 4481.7,
			"highBid" : 4538.1,
			"highAsk" : 4539,
			"lowBid" : 4480.7,
			"lowAsk" : 4481.5,
			"closeBid" : 4534.8,
			"closeAsk" : 4535.8,
			"volume" : 59908,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 4534.9,
			"openAsk" : 4535.7,
			"highBid" : 4543.8,
			"highAsk" : 4545.2,
			"lowBid" : 4529.5,
			"lowAsk" : 4530.3,
			"closeBid" : 4541.4,
			"closeAsk" : 4542.2,
			"volume" : 1785,
			"complete" : true
		},
		{
			"time" : "2015-08-13T01:00:00.000000Z",
			"openBid" : 4541.3,
			"openAsk" : 4542.3,
			"highBid" : 4550.9,
			"highAsk" : 4551.9,
			"lowBid" : 4518.6,
			"lowAsk" : 4519.9,
			"closeBid" : 4550.2,
			"closeAsk" : 4551.2,
			"volume" : 7344,
			"complete" : true
		},
		{
			"time" : "2015-08-13T05:00:00.000000Z",
			"openBid" : 4550.2,
			"openAsk" : 4551,
			"highBid" : 4559.6,
			"highAsk" : 4560.6,
			"lowBid" : 4537.9,
			"lowAsk" : 4538.8,
			"closeBid" : 4551.7,
			"closeAsk" : 4552.5,
			"volume" : 11973,
			"complete" : true
		},
		{
			"time" : "2015-08-13T09:00:00.000000Z",
			"openBid" : 4551.7,
			"openAsk" : 4552.7,
			"highBid" : 4554,
			"highAsk" : 4554.8,
			"lowBid" : 4535.3,
			"lowAsk" : 4536.2,
			"closeBid" : 4535.4,
			"closeAsk" : 4536.2,
			"volume" : 8284,
			"complete" : true
		},
		{
			"time" : "2015-08-13T13:00:00.000000Z",
			"openBid" : 4535.4,
			"openAsk" : 4536.4,
			"highBid" : 4552,
			"highAsk" : 4553,
			"lowBid" : 4511.5,
			"lowAsk" : 4512.4,
			"closeBid" : 4547.4,
			"closeAsk" : 4548.2,
			"volume" : 75813,
			"complete" : true
		},
		{
			"time" : "2015-08-13T17:00:00.000000Z",
			"openBid" : 4547.4,
			"openAsk" : 4548.4,
			"highBid" : 4555.7,
			"highAsk" : 4556.5,
			"lowBid" : 4516.6,
			"lowAsk" : 4517.5,
			"closeBid" : 4521.2,
			"closeAsk" : 4522,
			"volume" : 25795,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 4521,
			"openAsk" : 4522,
			"highBid" : 4521,
			"highAsk" : 4522,
			"lowBid" : 4513.5,
			"lowAsk" : 4514.8,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-08-14T01:00:00.000000Z",
			"openBid" : 4516.3,
			"openAsk" : 4517.1,
			"highBid" : 4524.2,
			"highAsk" : 4525,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.6,
			"closeBid" : 4517.3,
			"closeAsk" : 4518.1,
			"volume" : 2148,
			"complete" : true
		},
		{
			"time" : "2015-08-14T05:00:00.000000Z",
			"openBid" : 4517.2,
			"openAsk" : 4518.2,
			"highBid" : 4531,
			"highAsk" : 4531.8,
			"lowBid" : 4514.2,
			"lowAsk" : 4515.2,
			"closeBid" : 4514.2,
			"closeAsk" : 4515.3,
			"volume" : 10147,
			"complete" : true
		},
		{
			"time" : "2015-08-14T09:00:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.1,
			"highBid" : 4517.9,
			"highAsk" : 4518.5,
			"lowBid" : 4503.7,
			"lowAsk" : 4504.4,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.5,
			"volume" : 10368,
			"complete" : true
		},
		{
			"time" : "2015-08-14T13:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.3,
			"highBid" : 4527.5,
			"highAsk" : 4528.1,
			"lowBid" : 4501.7,
			"lowAsk" : 4502.3,
			"closeBid" : 4511.2,
			"closeAsk" : 4512,
			"volume" : 53019,
			"complete" : true
		},
		{
			"time" : "2015-08-14T17:00:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4511.9,
			"highBid" : 4535.2,
			"highAsk" : 4535.8,
			"lowBid" : 4508.9,
			"lowAsk" : 4509.5,
			"closeBid" : 4534,
			"closeAsk" : 4534.8,
			"volume" : 15108,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 4535,
			"openAsk" : 4535.8,
			"highBid" : 4541.5,
			"highAsk" : 4542.2,
			"lowBid" : 4532.6,
			"lowAsk" : 4533.3,
			"closeBid" : 4539.2,
			"closeAsk" : 4540,
			"volume" : 1408,
			"complete" : true
		},
		{
			"time" : "2015-08-17T01:00:00.000000Z",
			"openBid" : 4539.1,
			"openAsk" : 4540.2,
			"highBid" : 4539.2,
			"highAsk" : 4540.2,
			"lowBid" : 4526.6,
			"lowAsk" : 4527.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 1751,
			"complete" : true
		},
		{
			"time" : "2015-08-17T05:00:00.000000Z",
			"openBid" : 4531.9,
			"openAsk" : 4533,
			"highBid" : 4548.7,
			"highAsk" : 4549.4,
			"lowBid" : 4526,
			"lowAsk" : 4526.6,
			"closeBid" : 4537,
			"closeAsk" : 4537.6,
			"volume" : 11176,
			"complete" : true
		},
		{
			"time" : "2015-08-17T09:00:00.000000Z",
			"openBid" : 4536.8,
			"openAsk" : 4537.6,
			"highBid" : 4539.9,
			"highAsk" : 4540.6,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.6,
			"closeBid" : 4519.2,
			"closeAsk" : 4520,
			"volume" : 9706,
			"complete" : true
		},
		{
			"time" : "2015-08-17T13:00:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4519.9,
			"highBid" : 4556.9,
			"highAsk" : 4557.7,
			"lowBid" : 4505.3,
			"lowAsk" : 4506.1,
			"closeBid" : 4556.1,
			"closeAsk" : 4556.9,
			"volume" : 48521,
			"complete" : true
		},
		{
			"time" : "2015-08-17T17:00:00.000000Z",
			"openBid" : 4556.1,
			"openAsk" : 4557.1,
			"highBid" : 4569.9,
			"highAsk" : 4570.7,
			"lowBid" : 4555.3,
			"lowAsk" : 4556.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567,
			"volume" : 15635,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4575.6,
			"highAsk" : 4576.4,
			"lowBid" : 4564.2,
			"lowAsk" : 4565.1,
			"closeBid" : 4574.2,
			"closeAsk" : 4575.2,
			"volume" : 1137,
			"complete" : true
		},
		{
			"time" : "2015-08-18T01:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4575,
			"highBid" : 4574.8,
			"highAsk" : 4575.8,
			"lowBid" : 4565.7,
			"lowAsk" : 4566.6,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.9,
			"volume" : 1804,
			"complete" : true
		},
		{
			"time" : "2015-08-18T05:00:00.000000Z",
			"openBid" : 4568.6,
			"openAsk" : 4569.9,
			"highBid" : 4568.8,
			"highAsk" : 4569.9,
			"lowBid" : 4549.8,
			"lowAsk" : 4550.7,
			"closeBid" : 4556.3,
			"closeAsk" : 4557.3,
			"volume" : 8748,
			"complete" : true
		},
		{
			"time" : "2015-08-18T09:00:00.000000Z",
			"openBid" : 4556.5,
			"openAsk" : 4557.3,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4548.9,
			"lowAsk" : 4549.8,
			"closeBid" : 4559.3,
			"closeAsk" : 4560.1,
			"volume" : 9027,
			"complete" : true
		},
		{
			"time" : "2015-08-18T13:00:00.000000Z",
			"openBid" : 4559.5,
			"openAsk" : 4560.5,
			"highBid" : 4563.5,
			"highAsk" : 4564.4,
			"lowBid" : 4544.7,
			"lowAsk" : 4545.6,
			"closeBid" : 4547.6,
			"closeAsk" : 4548.6,
			"volume" : 54778,
			"complete" : true
		},
		{
			"time" : "2015-08-18T17:00:00.000000Z",
			"openBid" : 4547.7,
			"openAsk" : 4548.5,
			"highBid" : 4550.1,
			"highAsk" : 4551,
			"lowBid" : 4536,
			"lowAsk" : 4536.8,
			"closeBid" : 4544.2,
			"closeAsk" : 4545.2,
			"volume" : 21020,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 4544.4,
			"openAsk" : 4545.2,
			"highBid" : 4554.3,
			"highAsk" : 4555.1,
			"lowBid" : 4543.8,
			"lowAsk" : 4544.7,
			"closeBid" : 4552.3,
			"closeAsk" : 4553.3,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-08-19T01:00:00.000000Z",
			"openBid" : 4552.4,
			"openAsk" : 4553.2,
			"highBid" : 4552.8,
			"highAsk" : 4553.6,
			"lowBid" : 4535.9,
			"lowAsk" : 4536.8,
			"closeBid" : 4537.7,
			"closeAsk" : 4538.5,
			"volume" : 2636,
			"complete" : true
		},
		{
			"time" : "2015-08-19T05:00:00.000000Z",
			"openBid" : 4537.6,
			"openAsk" : 4538.6,
			"highBid" : 4540.5,
			"highAsk" : 4541.4,
			"lowBid" : 4520.9,
			"lowAsk" : 4521.8,
			"closeBid" : 4527.8,
			"closeAsk" : 4528.8,
			"volume" : 13125,
			"complete" : true
		},
		{
			"time" : "2015-08-19T09:00:00.000000Z",
			"openBid" : 4527.9,
			"openAsk" : 4528.7,
			"highBid" : 4540.5,
			"highAsk" : 4541.3,
			"lowBid" : 4526.2,
			"lowAsk" : 4527.1,
			"closeBid" : 4534.7,
			"closeAsk" : 4535.7,
			"volume" : 9697,
			"complete" : true
		},
		{
			"time" : "2015-08-19T13:00:00.000000Z",
			"openBid" : 4534.8,
			"openAsk" : 4535.6,
			"highBid" : 4536.4,
			"highAsk" : 4537.3,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4505.4,
			"closeAsk" : 4506.2,
			"volume" : 65876,
			"complete" : true
		},
		{
			"time" : "2015-08-19T17:00:00.000000Z",
			"openBid" : 4505.3,
			"openAsk" : 4506.3,
			"highBid" : 4552.4,
			"highAsk" : 4553.3,
			"lowBid" : 4500.4,
			"lowAsk" : 4501.5,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 68873,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 4506.5,
			"openAsk" : 4507.5,
			"highBid" : 4511.3,
			"highAsk" : 4512.3,
			"lowBid" : 4503.5,
			"lowAsk" : 4504.3,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-08-20T01:00:00.000000Z",
			"openBid" : 4507.6,
			"openAsk" : 4508.9,
			"highBid" : 4514.8,
			"highAsk" : 4515.9,
			"lowBid" : 4503,
			"lowAsk" : 4503.9,
			"closeBid" : 4512.1,
			"closeAsk" : 4513.1,
			"volume" : 2579,
			"complete" : true
		},
		{
			"time" : "2015-08-20T05:00:00.000000Z",
			"openBid" : 4512.1,
			"openAsk" : 4512.9,
			"highBid" : 4512.6,
			"highAsk" : 4513.8,
			"lowBid" : 4475.1,
			"lowAsk" : 4476,
			"closeBid" : 4480.2,
			"closeAsk" : 4481,
			"volume" : 16680,
			"complete" : true
		},
		{
			"time" : "2015-08-20T09:00:00.000000Z",
			"openBid" : 4480.2,
			"openAsk" : 4481.2,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4463.2,
			"lowAsk" : 4464,
			"closeBid" : 4480.5,
			"closeAsk" : 4481.5,
			"volume" : 16240,
			"complete" : true
		},
		{
			"time" : "2015-08-20T13:00:00.000000Z",
			"openBid" : 4480.8,
			"openAsk" : 4481.6,
			"highBid" : 4484.3,
			"highAsk" : 4485.2,
			"lowBid" : 4403.2,
			"lowAsk" : 4404.2,
			"closeBid" : 4406.2,
			"closeAsk" : 4407,
			"volume" : 100209,
			"complete" : true
		},
		{
			"time" : "2015-08-20T17:00:00.000000Z",
			"openBid" : 4406,
			"openAsk" : 4407,
			"highBid" : 4422.4,
			"highAsk" : 4423.5,
			"lowBid" : 4361.9,
			"lowAsk" : 4362.7,
			"closeBid" : 4365.3,
			"closeAsk" : 4366.6,
			"volume" : 55497,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 4365.6,
			"openAsk" : 4366.6,
			"highBid" : 4370,
			"highAsk" : 4371,
			"lowBid" : 4362.6,
			"lowAsk" : 4363.6,
			"closeBid" : 4368.7,
			"closeAsk" : 4369.5,
			"volume" : 2403,
			"complete" : true
		},
		{
			"time" : "2015-08-21T01:00:00.000000Z",
			"openBid" : 4368.6,
			"openAsk" : 4369.6,
			"highBid" : 4369.3,
			"highAsk" : 4370.2,
			"lowBid" : 4330.7,
			"lowAsk" : 4331.7,
			"closeBid" : 4339.2,
			"closeAsk" : 4340.2,
			"volume" : 11641,
			"complete" : true
		},
		{
			"time" : "2015-08-21T05:00:00.000000Z",
			"openBid" : 4339.1,
			"openAsk" : 4340.4,
			"highBid" : 4365,
			"highAsk" : 4365.7,
			"lowBid" : 4332.7,
			"lowAsk" : 4333.7,
			"closeBid" : 4359.6,
			"closeAsk" : 4360.2,
			"volume" : 21484,
			"complete" : true
		},
		{
			"time" : "2015-08-21T09:00:00.000000Z",
			"openBid" : 4359.5,
			"openAsk" : 4360.3,
			"highBid" : 4365.8,
			"highAsk" : 4366.5,
			"lowBid" : 4335.7,
			"lowAsk" : 4336.3,
			"closeBid" : 4341.9,
			"closeAsk" : 4342.7,
			"volume" : 24241,
			"complete" : true
		},
		{
			"time" : "2015-08-21T13:00:00.000000Z",
			"openBid" : 4341.8,
			"openAsk" : 4342.8,
			"highBid" : 4361,
			"highAsk" : 4361.9,
			"lowBid" : 4263.7,
			"lowAsk" : 4264.6,
			"closeBid" : 4264.1,
			"closeAsk" : 4264.9,
			"volume" : 164362,
			"complete" : true
		},
		{
			"time" : "2015-08-21T17:00:00.000000Z",
			"openBid" : 4264,
			"openAsk" : 4265,
			"highBid" : 4295,
			"highAsk" : 4295.9,
			"lowBid" : 4196.7,
			"lowAsk" : 4197.5,
			"closeBid" : 4210.3,
			"closeAsk" : 4211.1,
			"volume" : 117474,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 4179.9,
			"openAsk" : 4180.7,
			"highBid" : 4180.2,
			"highAsk" : 4181.3,
			"lowBid" : 4152.5,
			"lowAsk" : 4153.5,
			"closeBid" : 4169.7,
			"closeAsk" : 4170.5,
			"volume" : 9492,
			"complete" : true
		},
		{
			"time" : "2015-08-24T01:00:00.000000Z",
			"openBid" : 4169.3,
			"openAsk" : 4170.6,
			"highBid" : 4176.2,
			"highAsk" : 4177.2,
			"lowBid" : 4022.9,
			"lowAsk" : 4024.3,
			"closeBid" : 4036.9,
			"closeAsk" : 4038.4,
			"volume" : 42114,
			"complete" : true
		},
		{
			"time" : "2015-08-24T05:00:00.000000Z",
			"openBid" : 4036.6,
			"openAsk" : 4038.4,
			"highBid" : 4071.1,
			"highAsk" : 4072,
			"lowBid" : 4012.2,
			"lowAsk" : 4013.5,
			"closeBid" : 4054.9,
			"closeAsk" : 4055.9,
			"volume" : 50068,
			"complete" : true
		},
		{
			"time" : "2015-08-24T09:00:00.000000Z",
			"openBid" : 4055,
			"openAsk" : 4055.8,
			"highBid" : 4085.1,
			"highAsk" : 4086.4,
			"lowBid" : 3986.4,
			"lowAsk" : 3991.4,
			"closeBid" : 3986.4,
			"closeAsk" : 3991.4,
			"volume" : 43231,
			"complete" : true
		},
		{
			"time" : "2015-08-24T13:00:00.000000Z",
			"openBid" : 3986.4,
			"openAsk" : 3991.4,
			"highBid" : 4197.4,
			"highAsk" : 4198.6,
			"lowBid" : 3905.4,
			"lowAsk" : 3906.4,
			"closeBid" : 4171.9,
			"closeAsk" : 4173.3,
			"volume" : 310607,
			"complete" : true
		},
		{
			"time" : "2015-08-24T17:00:00.000000Z",
			"openBid" : 4172.1,
			"openAsk" : 4173.3,
			"highBid" : 4195.8,
			"highAsk" : 4197,
			"lowBid" : 3997.1,
			"lowAsk" : 3998.3,
			"closeBid" : 4010.4,
			"closeAsk" : 4012,
			"volume" : 270430,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 4010.5,
			"openAsk" : 4011.9,
			"highBid" : 4068.5,
			"highAsk" : 4069.8,
			"lowBid" : 3998.8,
			"lowAsk" : 3999.9,
			"closeBid" : 4048.9,
			"closeAsk" : 4050.5,
			"volume" : 20671,
			"complete" : true
		},
		{
			"time" : "2015-08-25T01:00:00.000000Z",
			"openBid" : 4049.2,
			"openAsk" : 4050.6,
			"highBid" : 4101.7,
			"highAsk" : 4103,
			"lowBid" : 4044.3,
			"lowAsk" : 4046,
			"closeBid" : 4093.2,
			"closeAsk" : 4095.1,
			"volume" : 29788,
			"complete" : true
		},
		{
			"time" : "2015-08-25T05:00:00.000000Z",
			"openBid" : 4093.3,
			"openAsk" : 4094.9,
			"highBid" : 4156.3,
			"highAsk" : 4157,
			"lowBid" : 4017.1,
			"lowAsk" : 4018.3,
			"closeBid" : 4135.2,
			"closeAsk" : 4136.3,
			"volume" : 70887,
			"complete" : true
		},
		{
			"time" : "2015-08-25T09:00:00.000000Z",
			"openBid" : 4135,
			"openAsk" : 4136.3,
			"highBid" : 4197.4,
			"highAsk" : 4198.1,
			"lowBid" : 4123.9,
			"lowAsk" : 4124.8,
			"closeBid" : 4147.2,
			"closeAsk" : 4147.8,
			"volume" : 93610,
			"complete" : true
		},
		{
			"time" : "2015-08-25T13:00:00.000000Z",
			"openBid" : 4146.9,
			"openAsk" : 4147.7,
			"highBid" : 4205.9,
			"highAsk" : 4206.5,
			"lowBid" : 4135.8,
			"lowAsk" : 4136.5,
			"closeBid" : 4174.2,
			"closeAsk" : 4174.8,
			"volume" : 281631,
			"complete" : true
		},
		{
			"time" : "2015-08-25T17:00:00.000000Z",
			"openBid" : 4174.1,
			"openAsk" : 4174.9,
			"highBid" : 4179.4,
			"highAsk" : 4180,
			"lowBid" : 4008.1,
			"lowAsk" : 4009,
			"closeBid" : 4018.9,
			"closeAsk" : 4021,
			"volume" : 227995,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 4019,
			"openAsk" : 4020.9,
			"highBid" : 4038.7,
			"highAsk" : 4039.9,
			"lowBid" : 3959.8,
			"lowAsk" : 3961.2,
			"closeBid" : 4002.7,
			"closeAsk" : 4004.3,
			"volume" : 29943,
			"complete" : true
		},
		{
			"time" : "2015-08-26T01:00:00.000000Z",
			"openBid" : 4002.7,
			"openAsk" : 4004.1,
			"highBid" : 4077.1,
			"highAsk" : 4079.2,
			"lowBid" : 3984,
			"lowAsk" : 3985,
			"closeBid" : 4076.5,
			"closeAsk" : 4077.9,
			"volume" : 32035,
			"complete" : true
		},
		{
			"time" : "2015-08-26T05:00:00.000000Z",
			"openBid" : 4076.4,
			"openAsk" : 4078,
			"highBid" : 4098.5,
			"highAsk" : 4099.7,
			"lowBid" : 4037.1,
			"lowAsk" : 4038.4,
			"closeBid" : 4075.1,
			"closeAsk" : 4076.4,
			"volume" : 65073,
			"complete" : true
		},
		{
			"time" : "2015-08-26T09:00:00.000000Z",
			"openBid" : 4075.6,
			"openAsk" : 4076.6,
			"highBid" : 4148.3,
			"highAsk" : 4149.5,
			"lowBid" : 4064.9,
			"lowAsk" : 4066,
			"closeBid" : 4133.9,
			"closeAsk" : 4135,
			"volume" : 59364,
			"complete" : true
		},
		{
			"time" : "2015-08-26T13:00:00.000000Z",
			"openBid" : 4133.8,
			"openAsk" : 4135.2,
			"highBid" : 4150.5,
			"highAsk" : 4151.7,
			"lowBid" : 4049.1,
			"lowAsk" : 4050.1,
			"closeBid" : 4084.4,
			"closeAsk" : 4085.3,
			"volume" : 345848,
			"complete" : true
		},
		{
			"time" : "2015-08-26T17:00:00.000000Z",
			"openBid" : 4084.2,
			"openAsk" : 4085.3,
			"highBid" : 4230.4,
			"highAsk" : 4231.6,
			"lowBid" : 4074.8,
			"lowAsk" : 4075.8,
			"closeBid" : 4210.5,
			"closeAsk" : 4211.6,
			"volume" : 258903,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 4210.3,
			"openAsk" : 4211.7,
			"highBid" : 4232.7,
			"highAsk" : 4233.9,
			"lowBid" : 4209.7,
			"lowAsk" : 4211.1,
			"closeBid" : 4226.7,
			"closeAsk" : 4228.3,
			"volume" : 7880,
			"complete" : true
		},
		{
			"time" : "2015-08-27T01:00:00.000000Z",
			"openBid" : 4226.8,
			"openAsk" : 4228.2,
			"highBid" : 4246.1,
			"highAsk" : 4247.6,
			"lowBid" : 4219,
			"lowAsk" : 4219.9,
			"closeBid" : 4220.7,
			"closeAsk" : 4221.8,
			"volume" : 9250,
			"complete" : true
		},
		{
			"time" : "2015-08-27T05:00:00.000000Z",
			"openBid" : 4220.6,
			"openAsk" : 4222,
			"highBid" : 4280.7,
			"highAsk" : 4281.7,
			"lowBid" : 4206.5,
			"lowAsk" : 4207.9,
			"closeBid" : 4277.8,
			"closeAsk" : 4278.6,
			"volume" : 35380,
			"complete" : true
		},
		{
			"time" : "2015-08-27T09:00:00.000000Z",
			"openBid" : 4278,
			"openAsk" : 4278.6,
			"highBid" : 4288.3,
			"highAsk" : 4289.5,
			"lowBid" : 4252.8,
			"lowAsk" : 4253.7,
			"closeBid" : 4273.4,
			"closeAsk" : 4274.4,
			"volume" : 32321,
			"complete" : true
		},
		{
			"time" : "2015-08-27T13:00:00.000000Z",
			"openBid" : 4273.9,
			"openAsk" : 4274.7,
			"highBid" : 4326.2,
			"highAsk" : 4327,
			"lowBid" : 4261.9,
			"lowAsk" : 4262.9,
			"closeBid" : 4324.4,
			"closeAsk" : 4325.2,
			"volume" : 155926,
			"complete" : true
		},
		{
			"time" : "2015-08-27T17:00:00.000000Z",
			"openBid" : 4324.3,
			"openAsk" : 4325.3,
			"highBid" : 4330.5,
			"highAsk" : 4331.4,
			"lowBid" : 4227.7,
			"lowAsk" : 4228.7,
			"closeBid" : 4327,
			"closeAsk" : 4328.5,
			"volume" : 174609,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 4327.2,
			"openAsk" : 4328.5,
			"highBid" : 4341.7,
			"highAsk" : 4342.8,
			"lowBid" : 4323.5,
			"lowAsk" : 4324.5,
			"closeBid" : 4336.6,
			"closeAsk" : 4337.9,
			"volume" : 4786,
			"complete" : true
		},
		{
			"time" : "2015-08-28T01:00:00.000000Z",
			"openBid" : 4336.5,
			"openAsk" : 4338,
			"highBid" : 4336.7,
			"highAsk" : 4338,
			"lowBid" : 4308.6,
			"lowAsk" : 4309.5,
			"closeBid" : 4323.6,
			"closeAsk" : 4324.6,
			"volume" : 9311,
			"complete" : true
		},
		{
			"time" : "2015-08-28T05:00:00.000000Z",
			"openBid" : 4323.8,
			"openAsk" : 4324.6,
			"highBid" : 4329.9,
			"highAsk" : 4331.4,
			"lowBid" : 4289,
			"lowAsk" : 4290.1,
			"closeBid" : 4296.1,
			"closeAsk" : 4297.1,
			"volume" : 31770,
			"complete" : true
		},
		{
			"time" : "2015-08-28T09:00:00.000000Z",
			"openBid" : 4296.3,
			"openAsk" : 4297.1,
			"highBid" : 4308.7,
			"highAsk" : 4309.7,
			"lowBid" : 4282.9,
			"lowAsk" : 4283.8,
			"closeBid" : 4301.2,
			"closeAsk" : 4302,
			"volume" : 33202,
			"complete" : true
		},
		{
			"time" : "2015-08-28T13:00:00.000000Z",
			"openBid" : 4301.1,
			"openAsk" : 4302.1,
			"highBid" : 4339.9,
			"highAsk" : 4340.7,
			"lowBid" : 4291.6,
			"lowAsk" : 4292.6,
			"closeBid" : 4316,
			"closeAsk" : 4316.8,
			"volume" : 148662,
			"complete" : true
		},
		{
			"time" : "2015-08-28T17:00:00.000000Z",
			"openBid" : 4316.1,
			"openAsk" : 4317.1,
			"highBid" : 4334.8,
			"highAsk" : 4335.7,
			"lowBid" : 4292.8,
			"lowAsk" : 4293.6,
			"closeBid" : 4333.2,
			"closeAsk" : 4334,
			"volume" : 95882,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 4326.2,
			"openAsk" : 4327.7,
			"highBid" : 4326.2,
			"highAsk" : 4328.3,
			"lowBid" : 4271.3,
			"lowAsk" : 4272.5,
			"closeBid" : 4288.2,
			"closeAsk" : 4289.2,
			"volume" : 16390,
			"complete" : true
		},
		{
			"time" : "2015-08-31T01:00:00.000000Z",
			"openBid" : 4288,
			"openAsk" : 4289.3,
			"highBid" : 4312,
			"highAsk" : 4313.4,
			"lowBid" : 4287.5,
			"lowAsk" : 4288.6,
			"closeBid" : 4300.6,
			"closeAsk" : 4301.9,
			"volume" : 15538,
			"complete" : true
		},
		{
			"time" : "2015-08-31T05:00:00.000000Z",
			"openBid" : 4300.7,
			"openAsk" : 4301.7,
			"highBid" : 4320.7,
			"highAsk" : 4321.4,
			"lowBid" : 4286.9,
			"lowAsk" : 4287.7,
			"closeBid" : 4291.8,
			"closeAsk" : 4293.6,
			"volume" : 15957,
			"complete" : true
		},
		{
			"time" : "2015-08-31T09:00:00.000000Z",
			"openBid" : 4291.7,
			"openAsk" : 4293.8,
			"highBid" : 4311.9,
			"highAsk" : 4312.7,
			"lowBid" : 4289.9,
			"lowAsk" : 4290.8,
			"closeBid" : 4297.4,
			"closeAsk" : 4298.2,
			"volume" : 12873,
			"complete" : true
		},
		{
			"time" : "2015-08-31T13:00:00.000000Z",
			"openBid" : 4297.1,
			"openAsk" : 4297.9,
			"highBid" : 4324,
			"highAsk" : 4324.9,
			"lowBid" : 4272.6,
			"lowAsk" : 4273.4,
			"closeBid" : 4315.7,
			"closeAsk" : 4316.7,
			"volume" : 108294,
			"complete" : true
		},
		{
			"time" : "2015-08-31T17:00:00.000000Z",
			"openBid" : 4315.7,
			"openAsk" : 4316.5,
			"highBid" : 4319.8,
			"highAsk" : 4320.7,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.4,
			"closeBid" : 4267.5,
			"closeAsk" : 4268.5,
			"volume" : 72396,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 4267.5,
			"openAsk" : 4268.3,
			"highBid" : 4268.8,
			"highAsk" : 4270,
			"lowBid" : 4201.9,
			"lowAsk" : 4202.9,
			"closeBid" : 4211.1,
			"closeAsk" : 4212.6,
			"volume" : 13450,
			"complete" : true
		},
		{
			"time" : "2015-09-01T01:00:00.000000Z",
			"openBid" : 4210.9,
			"openAsk" : 4212.7,
			"highBid" : 4232.3,
			"highAsk" : 4233.4,
			"lowBid" : 4187.7,
			"lowAsk" : 4189.5,
			"closeBid" : 4201.4,
			"closeAsk" : 4202.9,
			"volume" : 27315,
			"complete" : true
		},
		{
			"time" : "2015-09-01T05:00:00.000000Z",
			"openBid" : 4201.3,
			"openAsk" : 4202.6,
			"highBid" : 4205.1,
			"highAsk" : 4205.8,
			"lowBid" : 4157.7,
			"lowAsk" : 4158.6,
			"closeBid" : 4159.4,
			"closeAsk" : 4160.3,
			"volume" : 43038,
			"complete" : true
		},
		{
			"time" : "2015-09-01T09:00:00.000000Z",
			"openBid" : 4159.4,
			"openAsk" : 4160.6,
			"highBid" : 4190.8,
			"highAsk" : 4191.5,
			"lowBid" : 4147.7,
			"lowAsk" : 4148.6,
			"closeBid" : 4150.3,
			"closeAsk" : 4151,
			"volume" : 41614,
			"complete" : true
		},
		{
			"time" : "2015-09-01T13:00:00.000000Z",
			"openBid" : 4150.2,
			"openAsk" : 4151.1,
			"highBid" : 4229,
			"highAsk" : 4229.9,
			"lowBid" : 4148.5,
			"lowAsk" : 4149.6,
			"closeBid" : 4168.1,
			"closeAsk" : 4169,
			"volume" : 200551,
			"complete" : true
		},
		{
			"time" : "2015-09-01T17:00:00.000000Z",
			"openBid" : 4168.1,
			"openAsk" : 4169.2,
			"highBid" : 4188.7,
			"highAsk" : 4189.9,
			"lowBid" : 4119,
			"lowAsk" : 4120.3,
			"closeBid" : 4151.3,
			"closeAsk" : 4153,
			"volume" : 147082,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 4151.3,
			"openAsk" : 4152.7,
			"highBid" : 4197.5,
			"highAsk" : 4199.9,
			"lowBid" : 4136.1,
			"lowAsk" : 4137.6,
			"closeBid" : 4193.4,
			"closeAsk" : 4195.1,
			"volume" : 14250,
			"complete" : true
		},
		{
			"time" : "2015-09-02T01:00:00.000000Z",
			"openBid" : 4193.7,
			"openAsk" : 4195.1,
			"highBid" : 4210.5,
			"highAsk" : 4212,
			"lowBid" : 4182.4,
			"lowAsk" : 4184,
			"closeBid" : 4208.9,
			"closeAsk" : 4210.6,
			"volume" : 18588,
			"complete" : true
		},
		{
			"time" : "2015-09-02T05:00:00.000000Z",
			"openBid" : 4209,
			"openAsk" : 4210.4,
			"highBid" : 4213.2,
			"highAsk" : 4215,
			"lowBid" : 4169.1,
			"lowAsk" : 4170,
			"closeBid" : 4180.4,
			"closeAsk" : 4181.2,
			"volume" : 34107,
			"complete" : true
		},
		{
			"time" : "2015-09-02T09:00:00.000000Z",
			"openBid" : 4180.3,
			"openAsk" : 4181.4,
			"highBid" : 4207.3,
			"highAsk" : 4208.1,
			"lowBid" : 4171.5,
			"lowAsk" : 4172.2,
			"closeBid" : 4204.9,
			"closeAsk" : 4205.8,
			"volume" : 34044,
			"complete" : true
		},
		{
			"time" : "2015-09-02T13:00:00.000000Z",
			"openBid" : 4205.2,
			"openAsk" : 4205.9,
			"highBid" : 4213.3,
			"highAsk" : 4214.2,
			"lowBid" : 4163.3,
			"lowAsk" : 4164.1,
			"closeBid" : 4207.1,
			"closeAsk" : 4207.8,
			"volume" : 150928,
			"complete" : true
		},
		{
			"time" : "2015-09-02T17:00:00.000000Z",
			"openBid" : 4207,
			"openAsk" : 4207.9,
			"highBid" : 4264.5,
			"highAsk" : 4265.4,
			"lowBid" : 4193.7,
			"lowAsk" : 4194.4,
			"closeBid" : 4262.7,
			"closeAsk" : 4263.6,
			"volume" : 95784,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 4262.6,
			"openAsk" : 4263.8,
			"highBid" : 4286.6,
			"highAsk" : 4287.6,
			"lowBid" : 4260.4,
			"lowAsk" : 4261.2,
			"closeBid" : 4266.5,
			"closeAsk" : 4267.4,
			"volume" : 8137,
			"complete" : true
		},
		{
			"time" : "2015-09-03T01:00:00.000000Z",
			"openBid" : 4266.5,
			"openAsk" : 4267.2,
			"highBid" : 4266.9,
			"highAsk" : 4267.8,
			"lowBid" : 4254.8,
			"lowAsk" : 4255.6,
			"closeBid" : 4263,
			"closeAsk" : 4264.2,
			"volume" : 9350,
			"complete" : true
		},
		{
			"time" : "2015-09-03T05:00:00.000000Z",
			"openBid" : 4263,
			"openAsk" : 4263.9,
			"highBid" : 4286.7,
			"highAsk" : 4287.4,
			"lowBid" : 4258.4,
			"lowAsk" : 4259.3,
			"closeBid" : 4282.8,
			"closeAsk" : 4283.6,
			"volume" : 15358,
			"complete" : true
		},
		{
			"time" : "2015-09-03T09:00:00.000000Z",
			"openBid" : 4282.9,
			"openAsk" : 4283.5,
			"highBid" : 4305.1,
			"highAsk" : 4305.9,
			"lowBid" : 4268.4,
			"lowAsk" : 4269.2,
			"closeBid" : 4278.2,
			"closeAsk" : 4279.1,
			"volume" : 30533,
			"complete" : true
		},
		{
			"time" : "2015-09-03T13:00:00.000000Z",
			"openBid" : 4278.1,
			"openAsk" : 4279.3,
			"highBid" : 4299.8,
			"highAsk" : 4300.5,
			"lowBid" : 4254.5,
			"lowAsk" : 4255.3,
			"closeBid" : 4259.8,
			"closeAsk" : 4260.5,
			"volume" : 121566,
			"complete" : true
		},
		{
			"time" : "2015-09-03T17:00:00.000000Z",
			"openBid" : 4259.9,
			"openAsk" : 4260.8,
			"highBid" : 4260.5,
			"highAsk" : 4261.3,
			"lowBid" : 4220.4,
			"lowAsk" : 4221.1,
			"closeBid" : 4231.8,
			"closeAsk" : 4232.7,
			"volume" : 115683,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 4232.1,
			"openAsk" : 4232.8,
			"highBid" : 4237.6,
			"highAsk" : 4238.8,
			"lowBid" : 4181.4,
			"lowAsk" : 4186.1,
			"closeBid" : 4206.6,
			"closeAsk" : 4207.8,
			"volume" : 11461,
			"complete" : true
		},
		{
			"time" : "2015-09-04T01:00:00.000000Z",
			"openBid" : 4206.7,
			"openAsk" : 4207.6,
			"highBid" : 4229.5,
			"highAsk" : 4230.4,
			"lowBid" : 4189.5,
			"lowAsk" : 4190.5,
			"closeBid" : 4195.1,
			"closeAsk" : 4196.3,
			"volume" : 16485,
			"complete" : true
		},
		{
			"time" : "2015-09-04T05:00:00.000000Z",
			"openBid" : 4195.3,
			"openAsk" : 4196.2,
			"highBid" : 4214.6,
			"highAsk" : 4215.4,
			"lowBid" : 4182.3,
			"lowAsk" : 4183,
			"closeBid" : 4189.1,
			"closeAsk" : 4189.9,
			"volume" : 31792,
			"complete" : true
		},
		{
			"time" : "2015-09-04T09:00:00.000000Z",
			"openBid" : 4189.2,
			"openAsk" : 4189.8,
			"highBid" : 4208,
			"highAsk" : 4208.9,
			"lowBid" : 4155.9,
			"lowAsk" : 4156.6,
			"closeBid" : 4171.5,
			"closeAsk" : 4172.1,
			"volume" : 46154,
			"complete" : true
		},
		{
			"time" : "2015-09-04T13:00:00.000000Z",
			"openBid" : 4171.4,
			"openAsk" : 4172.2,
			"highBid" : 4210.2,
			"highAsk" : 4210.9,
			"lowBid" : 4155.8,
			"lowAsk" : 4156.5,
			"closeBid" : 4173.5,
			"closeAsk" : 4174.1,
			"volume" : 157418,
			"complete" : true
		},
		{
			"time" : "2015-09-04T17:00:00.000000Z",
			"openBid" : 4173.4,
			"openAsk" : 4174.2,
			"highBid" : 4202,
			"highAsk" : 4202.7,
			"lowBid" : 4158.5,
			"lowAsk" : 4159.3,
			"closeBid" : 4194.3,
			"closeAsk" : 4195.1,
			"volume" : 82964,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 4181.2,
			"openAsk" : 4183.8,
			"highBid" : 4214.2,
			"highAsk" : 4215.5,
			"lowBid" : 4181.1,
			"lowAsk" : 4183.4,
			"closeBid" : 4209.9,
			"closeAsk" : 4211,
			"volume" : 9447,
			"complete" : true
		},
		{
			"time" : "2015-09-07T01:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4211.2,
			"highBid" : 4243.9,
			"highAsk" : 4245,
			"lowBid" : 4205.5,
			"lowAsk" : 4206.7,
			"closeBid" : 4233.4,
			"closeAsk" : 4234.6,
			"volume" : 20572,
			"complete" : true
		},
		{
			"time" : "2015-09-07T05:00:00.000000Z",
			"openBid" : 4233.6,
			"openAsk" : 4234.5,
			"highBid" : 4239.2,
			"highAsk" : 4239.9,
			"lowBid" : 4218.9,
			"lowAsk" : 4219.7,
			"closeBid" : 4221.1,
			"closeAsk" : 4222.5,
			"volume" : 18719,
			"complete" : true
		},
		{
			"time" : "2015-09-07T09:00:00.000000Z",
			"openBid" : 4221.1,
			"openAsk" : 4222.2,
			"highBid" : 4223.3,
			"highAsk" : 4224.6,
			"lowBid" : 4211.4,
			"lowAsk" : 4212.3,
			"closeBid" : 4219.7,
			"closeAsk" : 4220.8,
			"volume" : 14716,
			"complete" : true
		},
		{
			"time" : "2015-09-07T13:00:00.000000Z",
			"openBid" : 4219.9,
			"openAsk" : 4220.8,
			"highBid" : 4220.4,
			"highAsk" : 4221.4,
			"lowBid" : 4202.6,
			"lowAsk" : 4203.9,
			"closeBid" : 4207.7,
			"closeAsk" : 4211.8,
			"volume" : 10072,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 4210.8,
			"openAsk" : 4213.7,
			"highBid" : 4233.2,
			"highAsk" : 4234.6,
			"lowBid" : 4209.4,
			"lowAsk" : 4212.3,
			"closeBid" : 4227.3,
			"closeAsk" : 4228.7,
			"volume" : 9136,
			"complete" : true
		},
		{
			"time" : "2015-09-08T01:00:00.000000Z",
			"openBid" : 4227.4,
			"openAsk" : 4228.5,
			"highBid" : 4231.8,
			"highAsk" : 4232.8,
			"lowBid" : 4208.6,
			"lowAsk" : 4209.7,
			"closeBid" : 4216.6,
			"closeAsk" : 4217.7,
			"volume" : 12422,
			"complete" : true
		},
		{
			"time" : "2015-09-08T05:00:00.000000Z",
			"openBid" : 4216.5,
			"openAsk" : 4217.9,
			"highBid" : 4270.3,
			"highAsk" : 4271,
			"lowBid" : 4212.2,
			"lowAsk" : 4213.3,
			"closeBid" : 4269,
			"closeAsk" : 4270.2,
			"volume" : 23845,
			"complete" : true
		},
		{
			"time" : "2015-09-08T09:00:00.000000Z",
			"openBid" : 4269.2,
			"openAsk" : 4270.1,
			"highBid" : 4279.5,
			"highAsk" : 4280.2,
			"lowBid" : 4254.6,
			"lowAsk" : 4255.4,
			"closeBid" : 4259.3,
			"closeAsk" : 4260,
			"volume" : 19943,
			"complete" : true
		},
		{
			"time" : "2015-09-08T13:00:00.000000Z",
			"openBid" : 4259.1,
			"openAsk" : 4260,
			"highBid" : 4292,
			"highAsk" : 4292.8,
			"lowBid" : 4251.2,
			"lowAsk" : 4252,
			"closeBid" : 4259.6,
			"closeAsk" : 4260.3,
			"volume" : 75572,
			"complete" : true
		},
		{
			"time" : "2015-09-08T17:00:00.000000Z",
			"openBid" : 4259.3,
			"openAsk" : 4260.2,
			"highBid" : 4305.5,
			"highAsk" : 4306.2,
			"lowBid" : 4245,
			"lowAsk" : 4245.7,
			"closeBid" : 4300,
			"closeAsk" : 4300.9,
			"volume" : 40494,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 4300.1,
			"openAsk" : 4300.8,
			"highBid" : 4315,
			"highAsk" : 4315.8,
			"lowBid" : 4294.4,
			"lowAsk" : 4295.2,
			"closeBid" : 4314,
			"closeAsk" : 4315.2,
			"volume" : 4576,
			"complete" : true
		},
		{
			"time" : "2015-09-09T01:00:00.000000Z",
			"openBid" : 4314.1,
			"openAsk" : 4315,
			"highBid" : 4338.5,
			"highAsk" : 4339.3,
			"lowBid" : 4308,
			"lowAsk" : 4309.1,
			"closeBid" : 4336.3,
			"closeAsk" : 4337,
			"volume" : 9226,
			"complete" : true
		},
		{
			"time" : "2015-09-09T05:00:00.000000Z",
			"openBid" : 4336.2,
			"openAsk" : 4337.1,
			"highBid" : 4369.8,
			"highAsk" : 4370.8,
			"lowBid" : 4333.4,
			"lowAsk" : 4334.5,
			"closeBid" : 4352,
			"closeAsk" : 4353,
			"volume" : 21260,
			"complete" : true
		},
		{
			"time" : "2015-09-09T09:00:00.000000Z",
			"openBid" : 4352.1,
			"openAsk" : 4352.9,
			"highBid" : 4359,
			"highAsk" : 4360,
			"lowBid" : 4342.6,
			"lowAsk" : 4343.5,
			"closeBid" : 4354.7,
			"closeAsk" : 4355.5,
			"volume" : 15465,
			"complete" : true
		},
		{
			"time" : "2015-09-09T13:00:00.000000Z",
			"openBid" : 4354.6,
			"openAsk" : 4355.6,
			"highBid" : 4356.3,
			"highAsk" : 4357.2,
			"lowBid" : 4301.1,
			"lowAsk" : 4302,
			"closeBid" : 4318.9,
			"closeAsk" : 4319.7,
			"volume" : 89222,
			"complete" : true
		},
		{
			"time" : "2015-09-09T17:00:00.000000Z",
			"openBid" : 4318.8,
			"openAsk" : 4319.8,
			"highBid" : 4333.6,
			"highAsk" : 4334.5,
			"lowBid" : 4240.3,
			"lowAsk" : 4241.2,
			"closeBid" : 4254.9,
			"closeAsk" : 4256.2,
			"volume" : 108744,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 4255.1,
			"openAsk" : 4256.1,
			"highBid" : 4258.2,
			"highAsk" : 4259.2,
			"lowBid" : 4230.7,
			"lowAsk" : 4232.9,
			"closeBid" : 4239.5,
			"closeAsk" : 4240.8,
			"volume" : 9735,
			"complete" : true
		},
		{
			"time" : "2015-09-10T01:00:00.000000Z",
			"openBid" : 4239.2,
			"openAsk" : 4240.7,
			"highBid" : 4265.2,
			"highAsk" : 4266.6,
			"lowBid" : 4234.2,
			"lowAsk" : 4235.3,
			"closeBid" : 4257.5,
			"closeAsk" : 4258.8,
			"volume" : 12196,
			"complete" : true
		},
		{
			"time" : "2015-09-10T05:00:00.000000Z",
			"openBid" : 4257.8,
			"openAsk" : 4258.8,
			"highBid" : 4285.9,
			"highAsk" : 4286.6,
			"lowBid" : 4253.8,
			"lowAsk" : 4254.9,
			"closeBid" : 4268.3,
			"closeAsk" : 4269.1,
			"volume" : 29846,
			"complete" : true
		},
		{
			"time" : "2015-09-10T09:00:00.000000Z",
			"openBid" : 4268.2,
			"openAsk" : 4268.8,
			"highBid" : 4308.9,
			"highAsk" : 4309.6,
			"lowBid" : 4226.5,
			"lowAsk" : 4227.4,
			"closeBid" : 4235.5,
			"closeAsk" : 4236.5,
			"volume" : 44201,
			"complete" : true
		},
		{
			"time" : "2015-09-10T13:00:00.000000Z",
			"openBid" : 4235.6,
			"openAsk" : 4236.4,
			"highBid" : 4307.7,
			"highAsk" : 4308.6,
			"lowBid" : 4235.3,
			"lowAsk" : 4236.3,
			"closeBid" : 4294.9,
			"closeAsk" : 4295.7,
			"volume" : 131297,
			"complete" : true
		},
		{
			"time" : "2015-09-10T17:00:00.000000Z",
			"openBid" : 4294.6,
			"openAsk" : 4295.6,
			"highBid" : 4327.4,
			"highAsk" : 4328.3,
			"lowBid" : 4276.2,
			"lowAsk" : 4277.1,
			"closeBid" : 4296.5,
			"closeAsk" : 4298.3,
			"volume" : 76929,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 4296.6,
			"openAsk" : 4298.1,
			"highBid" : 4310,
			"highAsk" : 4311,
			"lowBid" : 4289.1,
			"lowAsk" : 4290.1,
			"closeBid" : 4298.5,
			"closeAsk" : 4299.8,
			"volume" : 5065,
			"complete" : true
		},
		{
			"time" : "2015-09-11T01:00:00.000000Z",
			"openBid" : 4298.7,
			"openAsk" : 4299.7,
			"highBid" : 4316.6,
			"highAsk" : 4317.8,
			"lowBid" : 4298.7,
			"lowAsk" : 4299.7,
			"closeBid" : 4309.4,
			"closeAsk" : 4310.2,
			"volume" : 8202,
			"complete" : true
		},
		{
			"time" : "2015-09-11T05:00:00.000000Z",
			"openBid" : 4309.3,
			"openAsk" : 4310.3,
			"highBid" : 4311.4,
			"highAsk" : 4312.3,
			"lowBid" : 4260.1,
			"lowAsk" : 4261.2,
			"closeBid" : 4263.8,
			"closeAsk" : 4264.7,
			"volume" : 21734,
			"complete" : true
		},
		{
			"time" : "2015-09-11T09:00:00.000000Z",
			"openBid" : 4263.7,
			"openAsk" : 4264.9,
			"highBid" : 4286,
			"highAsk" : 4286.9,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.3,
			"closeBid" : 4269.1,
			"closeAsk" : 4270.3,
			"volume" : 20846,
			"complete" : true
		},
		{
			"time" : "2015-09-11T13:00:00.000000Z",
			"openBid" : 4269.2,
			"openAsk" : 4270.1,
			"highBid" : 4311,
			"highAsk" : 4311.7,
			"lowBid" : 4266,
			"lowAsk" : 4266.9,
			"closeBid" : 4306.8,
			"closeAsk" : 4307.5,
			"volume" : 78587,
			"complete" : true
		},
		{
			"time" : "2015-09-11T17:00:00.000000Z",
			"openBid" : 4306.7,
			"openAsk" : 4307.6,
			"highBid" : 4326.6,
			"highAsk" : 4327.4,
			"lowBid" : 4287.7,
			"lowAsk" : 4288.6,
			"closeBid" : 4324.5,
			"closeAsk" : 4325.7,
			"volume" : 37166,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 4327.9,
			"openAsk" : 4330.8,
			"highBid" : 4357.1,
			"highAsk" : 4357.8,
			"lowBid" : 4322.8,
			"lowAsk" : 4325.5,
			"closeBid" : 4352.8,
			"closeAsk" : 4353.7,
			"volume" : 6915,
			"complete" : true
		},
		{
			"time" : "2015-09-14T01:00:00.000000Z",
			"openBid" : 4352.6,
			"openAsk" : 4353.8,
			"highBid" : 4355.2,
			"highAsk" : 4356.2,
			"lowBid" : 4324.7,
			"lowAsk" : 4325.5,
			"closeBid" : 4332.9,
			"closeAsk" : 4334.1,
			"volume" : 10231,
			"complete" : true
		},
		{
			"time" : "2015-09-14T05:00:00.000000Z",
			"openBid" : 4332.8,
			"openAsk" : 4334.2,
			"highBid" : 4348.5,
			"highAsk" : 4349.6,
			"lowBid" : 4315.2,
			"lowAsk" : 4316.2,
			"closeBid" : 4332.1,
			"closeAsk" : 4333.1,
			"volume" : 21698,
			"complete" : true
		},
		{
			"time" : "2015-09-14T09:00:00.000000Z",
			"openBid" : 4331.9,
			"openAsk" : 4333.2,
			"highBid" : 4343.3,
			"highAsk" : 4344.4,
			"lowBid" : 4320.9,
			"lowAsk" : 4322.1,
			"closeBid" : 4333.3,
			"closeAsk" : 4334.3,
			"volume" : 18666,
			"complete" : true
		},
		{
			"time" : "2015-09-14T13:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4334.4,
			"highBid" : 4339.3,
			"highAsk" : 4340.4,
			"lowBid" : 4292.2,
			"lowAsk" : 4293.1,
			"closeBid" : 4298.3,
			"closeAsk" : 4299.1,
			"volume" : 55961,
			"complete" : true
		},
		{
			"time" : "2015-09-14T17:00:00.000000Z",
			"openBid" : 4298.1,
			"openAsk" : 4299.1,
			"highBid" : 4314.4,
			"highAsk" : 4315.3,
			"lowBid" : 4294.7,
			"lowAsk" : 4295.6,
			"closeBid" : 4308.1,
			"closeAsk" : 4309.1,
			"volume" : 25278,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 4307.9,
			"openAsk" : 4309.2,
			"highBid" : 4322.1,
			"highAsk" : 4323.6,
			"lowBid" : 4306.9,
			"lowAsk" : 4308.3,
			"closeBid" : 4321,
			"closeAsk" : 4322,
			"volume" : 4033,
			"complete" : true
		},
		{
			"time" : "2015-09-15T01:00:00.000000Z",
			"openBid" : 4320.9,
			"openAsk" : 4322.2,
			"highBid" : 4323.3,
			"highAsk" : 4324.9,
			"lowBid" : 4309.8,
			"lowAsk" : 4310.9,
			"closeBid" : 4312.1,
			"closeAsk" : 4313.4,
			"volume" : 9338,
			"complete" : true
		},
		{
			"time" : "2015-09-15T05:00:00.000000Z",
			"openBid" : 4312.3,
			"openAsk" : 4313.3,
			"highBid" : 4319.3,
			"highAsk" : 4320.2,
			"lowBid" : 4293.2,
			"lowAsk" : 4294.2,
			"closeBid" : 4298.5,
			"closeAsk" : 4299.1,
			"volume" : 16109,
			"complete" : true
		},
		{
			"time" : "2015-09-15T09:00:00.000000Z",
			"openBid" : 4297.8,
			"openAsk" : 4299.4,
			"highBid" : 4320.1,
			"highAsk" : 4321.1,
			"lowBid" : 4290.7,
			"lowAsk" : 4291.4,
			"closeBid" : 4318.1,
			"closeAsk" : 4318.9,
			"volume" : 16262,
			"complete" : true
		},
		{
			"time" : "2015-09-15T13:00:00.000000Z",
			"openBid" : 4318.2,
			"openAsk" : 4318.8,
			"highBid" : 4352.6,
			"highAsk" : 4353.4,
			"lowBid" : 4302.7,
			"lowAsk" : 4303.5,
			"closeBid" : 4345.5,
			"closeAsk" : 4346.2,
			"volume" : 70818,
			"complete" : true
		},
		{
			"time" : "2015-09-15T17:00:00.000000Z",
			"openBid" : 4345.4,
			"openAsk" : 4346.3,
			"highBid" : 4374,
			"highAsk" : 4374.7,
			"lowBid" : 4343.8,
			"lowAsk" : 4344.7,
			"closeBid" : 4363.9,
			"closeAsk" : 4364.8,
			"volume" : 40185,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 4364,
			"openAsk" : 4364.7,
			"highBid" : 4364.1,
			"highAsk" : 4365,
			"lowBid" : 4354.4,
			"lowAsk" : 4355.3,
			"closeBid" : 4359.6,
			"closeAsk" : 4360.3,
			"volume" : 3087,
			"complete" : true
		},
		{
			"time" : "2015-09-16T01:00:00.000000Z",
			"openBid" : 4359.6,
			"openAsk" : 4360.5,
			"highBid" : 4361.1,
			"highAsk" : 4362.2,
			"lowBid" : 4345.3,
			"lowAsk" : 4346.4,
			"closeBid" : 4354.5,
			"closeAsk" : 4355.7,
			"volume" : 6246,
			"complete" : true
		},
		{
			"time" : "2015-09-16T05:00:00.000000Z",
			"openBid" : 4354.2,
			"openAsk" : 4355.6,
			"highBid" : 4369.2,
			"highAsk" : 4369.9,
			"lowBid" : 4350.1,
			"lowAsk" : 4351,
			"closeBid" : 4358.5,
			"closeAsk" : 4359.2,
			"volume" : 15489,
			"complete" : true
		},
		{
			"time" : "2015-09-16T09:00:00.000000Z",
			"openBid" : 4358.4,
			"openAsk" : 4359.3,
			"highBid" : 4365.6,
			"highAsk" : 4366.4,
			"lowBid" : 4351.8,
			"lowAsk" : 4352.6,
			"closeBid" : 4357.6,
			"closeAsk" : 4358.5,
			"volume" : 13847,
			"complete" : true
		},
		{
			"time" : "2015-09-16T13:00:00.000000Z",
			"openBid" : 4357.8,
			"openAsk" : 4358.5,
			"highBid" : 4381.9,
			"highAsk" : 4382.7,
			"lowBid" : 4345,
			"lowAsk" : 4345.8,
			"closeBid" : 4379.2,
			"closeAsk" : 4379.9,
			"volume" : 51640,
			"complete" : true
		},
		{
			"time" : "2015-09-16T17:00:00.000000Z",
			"openBid" : 4379,
			"openAsk" : 4379.9,
			"highBid" : 4391,
			"highAsk" : 4392.4,
			"lowBid" : 4357.2,
			"lowAsk" : 4358,
			"closeBid" : 4388.4,
			"closeAsk" : 4389.3,
			"volume" : 31788,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 4388.5,
			"openAsk" : 4389.2,
			"highBid" : 4389.1,
			"highAsk" : 4389.9,
			"lowBid" : 4383.1,
			"lowAsk" : 4383.8,
			"closeBid" : 4386.5,
			"closeAsk" : 4387.4,
			"volume" : 2320,
			"complete" : true
		},
		{
			"time" : "2015-09-17T01:00:00.000000Z",
			"openBid" : 4386.2,
			"openAsk" : 4387.4,
			"highBid" : 4390.1,
			"highAsk" : 4391,
			"lowBid" : 4381.3,
			"lowAsk" : 4382.3,
			"closeBid" : 4389.6,
			"closeAsk" : 4390.5,
			"volume" : 4124,
			"complete" : true
		},
		{
			"time" : "2015-09-17T05:00:00.000000Z",
			"openBid" : 4389.7,
			"openAsk" : 4390.4,
			"highBid" : 4393,
			"highAsk" : 4393.9,
			"lowBid" : 4379.3,
			"lowAsk" : 4380.1,
			"closeBid" : 4385.1,
			"closeAsk" : 4385.7,
			"volume" : 13338,
			"complete" : true
		},
		{
			"time" : "2015-09-17T09:00:00.000000Z",
			"openBid" : 4385,
			"openAsk" : 4385.8,
			"highBid" : 4390.5,
			"highAsk" : 4391.2,
			"lowBid" : 4376.6,
			"lowAsk" : 4377.4,
			"closeBid" : 4381.7,
			"closeAsk" : 4382.5,
			"volume" : 9571,
			"complete" : true
		},
		{
			"time" : "2015-09-17T13:00:00.000000Z",
			"openBid" : 4381.7,
			"openAsk" : 4382.3,
			"highBid" : 4396.8,
			"highAsk" : 4397.5,
			"lowBid" : 4374.2,
			"lowAsk" : 4374.9,
			"closeBid" : 4393.7,
			"closeAsk" : 4394.3,
			"volume" : 43427,
			"complete" : true
		},
		{
			"time" : "2015-09-17T17:00:00.000000Z",
			"openBid" : 4393.7,
			"openAsk" : 4394.5,
			"highBid" : 4451.3,
			"highAsk" : 4452.1,
			"lowBid" : 4366.7,
			"lowAsk" : 4367.4,
			"closeBid" : 4378.5,
			"closeAsk" : 4379.4,
			"volume" : 200352,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 4378.3,
			"openAsk" : 4379.5,
			"highBid" : 4386.5,
			"highAsk" : 4387.5,
			"lowBid" : 4370.4,
			"lowAsk" : 4371.2,
			"closeBid" : 4378.2,
			"closeAsk" : 4379.1,
			"volume" : 6639,
			"complete" : true
		},
		{
			"time" : "2015-09-18T01:00:00.000000Z",
			"openBid" : 4378.3,
			"openAsk" : 4379,
			"highBid" : 4391.8,
			"highAsk" : 4392.7,
			"lowBid" : 4375.9,
			"lowAsk" : 4376.8,
			"closeBid" : 4386.6,
			"closeAsk" : 4387.5,
			"volume" : 7522,
			"complete" : true
		},
		{
			"time" : "2015-09-18T05:00:00.000000Z",
			"openBid" : 4386.4,
			"openAsk" : 4387.6,
			"highBid" : 4392.4,
			"highAsk" : 4393.3,
			"lowBid" : 4369.2,
			"lowAsk" : 4370.1,
			"closeBid" : 4373.2,
			"closeAsk" : 4374.1,
			"volume" : 19961,
			"complete" : true
		},
		{
			"time" : "2015-09-18T09:00:00.000000Z",
			"openBid" : 4373.3,
			"openAsk" : 4374,
			"highBid" : 4380.2,
			"highAsk" : 4381,
			"lowBid" : 4327.5,
			"lowAsk" : 4328.3,
			"closeBid" : 4336.1,
			"closeAsk" : 4337,
			"volume" : 36218,
			"complete" : true
		},
		{
			"time" : "2015-09-18T13:00:00.000000Z",
			"openBid" : 4335.9,
			"openAsk" : 4336.6,
			"highBid" : 4372.7,
			"highAsk" : 4373.4,
			"lowBid" : 4309.3,
			"lowAsk" : 4310,
			"closeBid" : 4341.3,
			"closeAsk" : 4342,
			"volume" : 106060,
			"complete" : true
		},
		{
			"time" : "2015-09-18T17:00:00.000000Z",
			"openBid" : 4341.2,
			"openAsk" : 4342.1,
			"highBid" : 4349.3,
			"highAsk" : 4350.1,
			"lowBid" : 4313.5,
			"lowAsk" : 4314.2,
			"closeBid" : 4335.7,
			"closeAsk" : 4336.4,
			"volume" : 65906,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4335.3,
			"highBid" : 4339.7,
			"highAsk" : 4341.6,
			"lowBid" : 4315.8,
			"lowAsk" : 4316.9,
			"closeBid" : 4315.8,
			"closeAsk" : 4317,
			"volume" : 4993,
			"complete" : true
		},
		{
			"time" : "2015-09-21T01:00:00.000000Z",
			"openBid" : 4316,
			"openAsk" : 4316.9,
			"highBid" : 4323.7,
			"highAsk" : 4324.6,
			"lowBid" : 4307.1,
			"lowAsk" : 4307.9,
			"closeBid" : 4316.7,
			"closeAsk" : 4317.6,
			"volume" : 7279,
			"complete" : true
		},
		{
			"time" : "2015-09-21T05:00:00.000000Z",
			"openBid" : 4316.9,
			"openAsk" : 4317.6,
			"highBid" : 4349.3,
			"highAsk" : 4350.2,
			"lowBid" : 4313.9,
			"lowAsk" : 4314.9,
			"closeBid" : 4347.1,
			"closeAsk" : 4348,
			"volume" : 20219,
			"complete" : true
		},
		{
			"time" : "2015-09-21T09:00:00.000000Z",
			"openBid" : 4347.2,
			"openAsk" : 4347.9,
			"highBid" : 4364.1,
			"highAsk" : 4364.8,
			"lowBid" : 4338.5,
			"lowAsk" : 4339.3,
			"closeBid" : 4355,
			"closeAsk" : 4355.9,
			"volume" : 17934,
			"complete" : true
		},
		{
			"time" : "2015-09-21T13:00:00.000000Z",
			"openBid" : 4355.1,
			"openAsk" : 4355.8,
			"highBid" : 4370.8,
			"highAsk" : 4371.6,
			"lowBid" : 4295.9,
			"lowAsk" : 4296.6,
			"closeBid" : 4301.8,
			"closeAsk" : 4302.7,
			"volume" : 70025,
			"complete" : true
		},
		{
			"time" : "2015-09-21T17:00:00.000000Z",
			"openBid" : 4301.7,
			"openAsk" : 4302.4,
			"highBid" : 4353,
			"highAsk" : 4354,
			"lowBid" : 4299.1,
			"lowAsk" : 4299.9,
			"closeBid" : 4352.6,
			"closeAsk" : 4353.3,
			"volume" : 56409,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 4347.8,
			"openAsk" : 4353.5,
			"highBid" : 4354.6,
			"highAsk" : 4355.4,
			"lowBid" : 4343,
			"lowAsk" : 4344.1,
			"closeBid" : 4345.3,
			"closeAsk" : 4346.2,
			"volume" : 2169,
			"complete" : true
		},
		{
			"time" : "2015-09-22T01:00:00.000000Z",
			"openBid" : 4345.3,
			"openAsk" : 4346,
			"highBid" : 4347.1,
			"highAsk" : 4348.1,
			"lowBid" : 4336.9,
			"lowAsk" : 4337.6,
			"closeBid" : 4338.4,
			"closeAsk" : 4339.6,
			"volume" : 3074,
			"complete" : true
		},
		{
			"time" : "2015-09-22T05:00:00.000000Z",
			"openBid" : 4338.4,
			"openAsk" : 4339.8,
			"highBid" : 4350.3,
			"highAsk" : 4351.2,
			"lowBid" : 4281.1,
			"lowAsk" : 4282,
			"closeBid" : 4291.4,
			"closeAsk" : 4292.3,
			"volume" : 30572,
			"complete" : true
		},
		{
			"time" : "2015-09-22T09:00:00.000000Z",
			"openBid" : 4291.4,
			"openAsk" : 4292.1,
			"highBid" : 4291.4,
			"highAsk" : 4292.1,
			"lowBid" : 4256.4,
			"lowAsk" : 4257.2,
			"closeBid" : 4264,
			"closeAsk" : 4264.9,
			"volume" : 40934,
			"complete" : true
		},
		{
			"time" : "2015-09-22T13:00:00.000000Z",
			"openBid" : 4263.8,
			"openAsk" : 4265,
			"highBid" : 4282.7,
			"highAsk" : 4283.5,
			"lowBid" : 4233.1,
			"lowAsk" : 4233.9,
			"closeBid" : 4234.6,
			"closeAsk" : 4235.3,
			"volume" : 95690,
			"complete" : true
		},
		{
			"time" : "2015-09-22T17:00:00.000000Z",
			"openBid" : 4234.5,
			"openAsk" : 4235.4,
			"highBid" : 4282.1,
			"highAsk" : 4283,
			"lowBid" : 4229.5,
			"lowAsk" : 4230.3,
			"closeBid" : 4271.5,
			"closeAsk" : 4272.7,
			"volume" : 62011,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 4267.7,
			"openAsk" : 4271.1,
			"highBid" : 4275.1,
			"highAsk" : 4277,
			"lowBid" : 4259.7,
			"lowAsk" : 4260.8,
			"closeBid" : 4273.1,
			"closeAsk" : 4274.3,
			"volume" : 4326,
			"complete" : true
		},
		{
			"time" : "2015-09-23T01:00:00.000000Z",
			"openBid" : 4273.3,
			"openAsk" : 4274.2,
			"highBid" : 4276.5,
			"highAsk" : 4277.5,
			"lowBid" : 4230.4,
			"lowAsk" : 4231.2,
			"closeBid" : 4235.7,
			"closeAsk" : 4236.6,
			"volume" : 14158,
			"complete" : true
		},
		{
			"time" : "2015-09-23T05:00:00.000000Z",
			"openBid" : 4235.5,
			"openAsk" : 4236.7,
			"highBid" : 4297,
			"highAsk" : 4297.7,
			"lowBid" : 4233.8,
			"lowAsk" : 4234.7,
			"closeBid" : 4291.9,
			"closeAsk" : 4292.5,
			"volume" : 31386,
			"complete" : true
		},
		{
			"time" : "2015-09-23T09:00:00.000000Z",
			"openBid" : 4291.8,
			"openAsk" : 4292.6,
			"highBid" : 4301.8,
			"highAsk" : 4302.6,
			"lowBid" : 4278.9,
			"lowAsk" : 4279.8,
			"closeBid" : 4286.2,
			"closeAsk" : 4286.8,
			"volume" : 22146,
			"complete" : true
		},
		{
			"time" : "2015-09-23T13:00:00.000000Z",
			"openBid" : 4286.1,
			"openAsk" : 4286.9,
			"highBid" : 4292.9,
			"highAsk" : 4293.6,
			"lowBid" : 4251,
			"lowAsk" : 4251.6,
			"closeBid" : 4268.2,
			"closeAsk" : 4268.8,
			"volume" : 64915,
			"complete" : true
		},
		{
			"time" : "2015-09-23T17:00:00.000000Z",
			"openBid" : 4268.1,
			"openAsk" : 4268.9,
			"highBid" : 4290.2,
			"highAsk" : 4290.9,
			"lowBid" : 4260.1,
			"lowAsk" : 4260.8,
			"closeBid" : 4277.4,
			"closeAsk" : 4278.2,
			"volume" : 46543,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 4274.4,
			"openAsk" : 4279.2,
			"highBid" : 4286.2,
			"highAsk" : 4287.1,
			"lowBid" : 4266.3,
			"lowAsk" : 4267,
			"closeBid" : 4266.8,
			"closeAsk" : 4267.9,
			"volume" : 5645,
			"complete" : true
		},
		{
			"time" : "2015-09-24T01:00:00.000000Z",
			"openBid" : 4267,
			"openAsk" : 4267.8,
			"highBid" : 4277.6,
			"highAsk" : 4278.6,
			"lowBid" : 4248.1,
			"lowAsk" : 4249.1,
			"closeBid" : 4257.6,
			"closeAsk" : 4258.5,
			"volume" : 10445,
			"complete" : true
		},
		{
			"time" : "2015-09-24T05:00:00.000000Z",
			"openBid" : 4257.4,
			"openAsk" : 4258.6,
			"highBid" : 4287.6,
			"highAsk" : 4288.3,
			"lowBid" : 4248.8,
			"lowAsk" : 4249.4,
			"closeBid" : 4273.9,
			"closeAsk" : 4274.7,
			"volume" : 27828,
			"complete" : true
		},
		{
			"time" : "2015-09-24T09:00:00.000000Z",
			"openBid" : 4273.9,
			"openAsk" : 4274.5,
			"highBid" : 4278.3,
			"highAsk" : 4279,
			"lowBid" : 4214.9,
			"lowAsk" : 4215.6,
			"closeBid" : 4233.3,
			"closeAsk" : 4234.1,
			"volume" : 43103,
			"complete" : true
		},
		{
			"time" : "2015-09-24T13:00:00.000000Z",
			"openBid" : 4233.4,
			"openAsk" : 4234,
			"highBid" : 4242.7,
			"highAsk" : 4243.4,
			"lowBid" : 4194.3,
			"lowAsk" : 4195,
			"closeBid" : 4213.8,
			"closeAsk" : 4214.4,
			"volume" : 92624,
			"complete" : true
		},
		{
			"time" : "2015-09-24T17:00:00.000000Z",
			"openBid" : 4213.7,
			"openAsk" : 4214.5,
			"highBid" : 4273.5,
			"highAsk" : 4274.2,
			"lowBid" : 4206.4,
			"lowAsk" : 4207,
			"closeBid" : 4256.6,
			"closeAsk" : 4257.4,
			"volume" : 82836,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 4254.9,
			"openAsk" : 4258,
			"highBid" : 4276.3,
			"highAsk" : 4277,
			"lowBid" : 4238.3,
			"lowAsk" : 4239.8,
			"closeBid" : 4263,
			"closeAsk" : 4263.8,
			"volume" : 12952,
			"complete" : true
		},
		{
			"time" : "2015-09-25T01:00:00.000000Z",
			"openBid" : 4263,
			"openAsk" : 4264.1,
			"highBid" : 4268.1,
			"highAsk" : 4268.9,
			"lowBid" : 4249.4,
			"lowAsk" : 4250.1,
			"closeBid" : 4266.4,
			"closeAsk" : 4267.5,
			"volume" : 11316,
			"complete" : true
		},
		{
			"time" : "2015-09-25T05:00:00.000000Z",
			"openBid" : 4266.5,
			"openAsk" : 4267.3,
			"highBid" : 4324.7,
			"highAsk" : 4325.5,
			"lowBid" : 4265.8,
			"lowAsk" : 4266.5,
			"closeBid" : 4318.7,
			"closeAsk" : 4319.5,
			"volume" : 28227,
			"complete" : true
		},
		{
			"time" : "2015-09-25T09:00:00.000000Z",
			"openBid" : 4318.7,
			"openAsk" : 4319.8,
			"highBid" : 4321.4,
			"highAsk" : 4322.3,
			"lowBid" : 4295.1,
			"lowAsk" : 4295.8,
			"closeBid" : 4305.1,
			"closeAsk" : 4305.7,
			"volume" : 31480,
			"complete" : true
		},
		{
			"time" : "2015-09-25T13:00:00.000000Z",
			"openBid" : 4304.8,
			"openAsk" : 4305.4,
			"highBid" : 4307.1,
			"highAsk" : 4308,
			"lowBid" : 4265.9,
			"lowAsk" : 4266.6,
			"closeBid" : 4281,
			"closeAsk" : 4281.6,
			"volume" : 95698,
			"complete" : true
		},
		{
			"time" : "2015-09-25T17:00:00.000000Z",
			"openBid" : 4281.2,
			"openAsk" : 4282,
			"highBid" : 4292.3,
			"highAsk" : 4292.9,
			"lowBid" : 4194.2,
			"lowAsk" : 4195,
			"closeBid" : 4212.9,
			"closeAsk" : 4213.7,
			"volume" : 100556,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4210.7,
			"highBid" : 4216.3,
			"highAsk" : 4217.1,
			"lowBid" : 4189.7,
			"lowAsk" : 4191.3,
			"closeBid" : 4203.9,
			"closeAsk" : 4205,
			"volume" : 8445,
			"complete" : true
		},
		{
			"time" : "2015-09-28T01:00:00.000000Z",
			"openBid" : 4204,
			"openAsk" : 4204.8,
			"highBid" : 4217.9,
			"highAsk" : 4218.6,
			"lowBid" : 4200.2,
			"lowAsk" : 4201.1,
			"closeBid" : 4214.4,
			"closeAsk" : 4215.5,
			"volume" : 6762,
			"complete" : true
		},
		{
			"time" : "2015-09-28T05:00:00.000000Z",
			"openBid" : 4214.5,
			"openAsk" : 4215.3,
			"highBid" : 4247.5,
			"highAsk" : 4248.2,
			"lowBid" : 4203.4,
			"lowAsk" : 4204.2,
			"closeBid" : 4207.9,
			"closeAsk" : 4208.6,
			"volume" : 32539,
			"complete" : true
		},
		{
			"time" : "2015-09-28T09:00:00.000000Z",
			"openBid" : 4207.9,
			"openAsk" : 4208.8,
			"highBid" : 4210.8,
			"highAsk" : 4211.6,
			"lowBid" : 4183.1,
			"lowAsk" : 4183.9,
			"closeBid" : 4200,
			"closeAsk" : 4200.9,
			"volume" : 32173,
			"complete" : true
		},
		{
			"time" : "2015-09-28T13:00:00.000000Z",
			"openBid" : 4200.1,
			"openAsk" : 4200.8,
			"highBid" : 4207.7,
			"highAsk" : 4208.5,
			"lowBid" : 4117.1,
			"lowAsk" : 4117.9,
			"closeBid" : 4117.7,
			"closeAsk" : 4118.6,
			"volume" : 111283,
			"complete" : true
		},
		{
			"time" : "2015-09-28T17:00:00.000000Z",
			"openBid" : 4117.8,
			"openAsk" : 4118.5,
			"highBid" : 4134,
			"highAsk" : 4134.8,
			"lowBid" : 4087.7,
			"lowAsk" : 4088.5,
			"closeBid" : 4108.9,
			"closeAsk" : 4109.6,
			"volume" : 83563,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 4104,
			"openAsk" : 4111.2,
			"highBid" : 4119.9,
			"highAsk" : 4127.1,
			"lowBid" : 4098.3,
			"lowAsk" : 4099.1,
			"closeBid" : 4103.9,
			"closeAsk" : 4105.1,
			"volume" : 5718,
			"complete" : true
		},
		{
			"time" : "2015-09-29T01:00:00.000000Z",
			"openBid" : 4104,
			"openAsk" : 4104.9,
			"highBid" : 4107.2,
			"highAsk" : 4107.9,
			"lowBid" : 4087.6,
			"lowAsk" : 4088.5,
			"closeBid" : 4095.4,
			"closeAsk" : 4096.3,
			"volume" : 13390,
			"complete" : true
		},
		{
			"time" : "2015-09-29T05:00:00.000000Z",
			"openBid" : 4095.2,
			"openAsk" : 4096.4,
			"highBid" : 4136.8,
			"highAsk" : 4137.5,
			"lowBid" : 4076.1,
			"lowAsk" : 4076.8,
			"closeBid" : 4129.2,
			"closeAsk" : 4129.8,
			"volume" : 42492,
			"complete" : true
		},
		{
			"time" : "2015-09-29T09:00:00.000000Z",
			"openBid" : 4129.2,
			"openAsk" : 4130,
			"highBid" : 4132.8,
			"highAsk" : 4133.4,
			"lowBid" : 4116.3,
			"lowAsk" : 4117.1,
			"closeBid" : 4127.3,
			"closeAsk" : 4127.9,
			"volume" : 27751,
			"complete" : true
		},
		{
			"time" : "2015-09-29T13:00:00.000000Z",
			"openBid" : 4127.2,
			"openAsk" : 4128,
			"highBid" : 4152,
			"highAsk" : 4152.8,
			"lowBid" : 4080.9,
			"lowAsk" : 4081.6,
			"closeBid" : 4088.1,
			"closeAsk" : 4088.9,
			"volume" : 135864,
			"complete" : true
		},
		{
			"time" : "2015-09-29T17:00:00.000000Z",
			"openBid" : 4088.3,
			"openAsk" : 4088.9,
			"highBid" : 4119.4,
			"highAsk" : 4120.1,
			"lowBid" : 4048.8,
			"lowAsk" : 4049.4,
			"closeBid" : 4081.1,
			"closeAsk" : 4081.7,
			"volume" : 88011,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 4080.4,
			"openAsk" : 4082.2,
			"highBid" : 4108,
			"highAsk" : 4108.6,
			"lowBid" : 4073.5,
			"lowAsk" : 4074.4,
			"closeBid" : 4092.6,
			"closeAsk" : 4093.7,
			"volume" : 7411,
			"complete" : true
		},
		{
			"time" : "2015-09-30T01:00:00.000000Z",
			"openBid" : 4093,
			"openAsk" : 4093.6,
			"highBid" : 4116.6,
			"highAsk" : 4117.4,
			"lowBid" : 4091.6,
			"lowAsk" : 4092.5,
			"closeBid" : 4116,
			"closeAsk" : 4117.2,
			"volume" : 8209,
			"complete" : true
		},
		{
			"time" : "2015-09-30T05:00:00.000000Z",
			"openBid" : 4116.2,
			"openAsk" : 4117.1,
			"highBid" : 4134.2,
			"highAsk" : 4135.1,
			"lowBid" : 4110.8,
			"lowAsk" : 4111.7,
			"closeBid" : 4130,
			"closeAsk" : 4130.8,
			"volume" : 22633,
			"complete" : true
		},
		{
			"time" : "2015-09-30T09:00:00.000000Z",
			"openBid" : 4130,
			"openAsk" : 4130.6,
			"highBid" : 4146.6,
			"highAsk" : 4147.4,
			"lowBid" : 4129.5,
			"lowAsk" : 4130.3,
			"closeBid" : 4137.9,
			"closeAsk" : 4138.6,
			"volume" : 17105,
			"complete" : true
		},
		{
			"time" : "2015-09-30T13:00:00.000000Z",
			"openBid" : 4137.8,
			"openAsk" : 4138.7,
			"highBid" : 4177.2,
			"highAsk" : 4177.9,
			"lowBid" : 4120.5,
			"lowAsk" : 4121.3,
			"closeBid" : 4129.6,
			"closeAsk" : 4130.3,
			"volume" : 102480,
			"complete" : true
		},
		{
			"time" : "2015-09-30T17:00:00.000000Z",
			"openBid" : 4129.7,
			"openAsk" : 4130.6,
			"highBid" : 4176.2,
			"highAsk" : 4176.9,
			"lowBid" : 4128.7,
			"lowAsk" : 4129.6,
			"closeBid" : 4161.7,
			"closeAsk" : 4162.6,
			"volume" : 68658,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 4158.4,
			"openAsk" : 4162.6,
			"highBid" : 4168.7,
			"highAsk" : 4169.6,
			"lowBid" : 4156.5,
			"lowAsk" : 4160.2,
			"closeBid" : 4167.8,
			"closeAsk" : 4168.7,
			"volume" : 4136,
			"complete" : true
		},
		{
			"time" : "2015-10-01T01:00:00.000000Z",
			"openBid" : 4167.8,
			"openAsk" : 4169,
			"highBid" : 4221.3,
			"highAsk" : 4222.1,
			"lowBid" : 4165.1,
			"lowAsk" : 4166,
			"closeBid" : 4215.2,
			"closeAsk" : 4216.1,
			"volume" : 13482,
			"complete" : true
		},
		{
			"time" : "2015-10-01T05:00:00.000000Z",
			"openBid" : 4215,
			"openAsk" : 4216.2,
			"highBid" : 4233.6,
			"highAsk" : 4234.4,
			"lowBid" : 4209.1,
			"lowAsk" : 4209.9,
			"closeBid" : 4214.3,
			"closeAsk" : 4215.2,
			"volume" : 18423,
			"complete" : true
		},
		{
			"time" : "2015-10-01T09:00:00.000000Z",
			"openBid" : 4214.4,
			"openAsk" : 4215.1,
			"highBid" : 4222.8,
			"highAsk" : 4223.7,
			"lowBid" : 4174.8,
			"lowAsk" : 4175.6,
			"closeBid" : 4178.1,
			"closeAsk" : 4178.8,
			"volume" : 31293,
			"complete" : true
		},
		{
			"time" : "2015-10-01T13:00:00.000000Z",
			"openBid" : 4177.9,
			"openAsk" : 4178.8,
			"highBid" : 4185.3,
			"highAsk" : 4186.1,
			"lowBid" : 4124.1,
			"lowAsk" : 4124.9,
			"closeBid" : 4143.1,
			"closeAsk" : 4143.8,
			"volume" : 113673,
			"complete" : true
		},
		{
			"time" : "2015-10-01T17:00:00.000000Z",
			"openBid" : 4142.8,
			"openAsk" : 4143.7,
			"highBid" : 4200.3,
			"highAsk" : 4201.1,
			"lowBid" : 4128.2,
			"lowAsk" : 4129,
			"closeBid" : 4199.9,
			"closeAsk" : 4200.8,
			"volume" : 75912,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 4198.6,
			"openAsk" : 4200.5,
			"highBid" : 4213.6,
			"highAsk" : 4214.6,
			"lowBid" : 4194.1,
			"lowAsk" : 4195.5,
			"closeBid" : 4204.8,
			"closeAsk" : 4205.7,
			"volume" : 5586,
			"complete" : true
		},
		{
			"time" : "2015-10-02T01:00:00.000000Z",
			"openBid" : 4204.8,
			"openAsk" : 4206,
			"highBid" : 4209.7,
			"highAsk" : 4210.7,
			"lowBid" : 4189.7,
			"lowAsk" : 4190.8,
			"closeBid" : 4194,
			"closeAsk" : 4195.2,
			"volume" : 8146,
			"complete" : true
		},
		{
			"time" : "2015-10-02T05:00:00.000000Z",
			"openBid" : 4194.3,
			"openAsk" : 4195.2,
			"highBid" : 4220.4,
			"highAsk" : 4221.1,
			"lowBid" : 4192.2,
			"lowAsk" : 4193.1,
			"closeBid" : 4215.4,
			"closeAsk" : 4216.2,
			"volume" : 21095,
			"complete" : true
		},
		{
			"time" : "2015-10-02T09:00:00.000000Z",
			"openBid" : 4215.4,
			"openAsk" : 4216,
			"highBid" : 4224.1,
			"highAsk" : 4225.9,
			"lowBid" : 4136.7,
			"lowAsk" : 4137.5,
			"closeBid" : 4149,
			"closeAsk" : 4150.2,
			"volume" : 42007,
			"complete" : true
		},
		{
			"time" : "2015-10-02T13:00:00.000000Z",
			"openBid" : 4149.1,
			"openAsk" : 4150,
			"highBid" : 4218,
			"highAsk" : 4218.8,
			"lowBid" : 4119.1,
			"lowAsk" : 4119.9,
			"closeBid" : 4213.7,
			"closeAsk" : 4214.4,
			"volume" : 142567,
			"complete" : true
		},
		{
			"time" : "2015-10-02T17:00:00.000000Z",
			"openBid" : 4213.7,
			"openAsk" : 4214.6,
			"highBid" : 4271.4,
			"highAsk" : 4272.5,
			"lowBid" : 4205.7,
			"lowAsk" : 4206.5,
			"closeBid" : 4270.2,
			"closeAsk" : 4271.1,
			"volume" : 71116,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 4264.2,
			"openAsk" : 4266.1,
			"highBid" : 4271.6,
			"highAsk" : 4272.7,
			"lowBid" : 4258.2,
			"lowAsk" : 4259.1,
			"closeBid" : 4265.6,
			"closeAsk" : 4266.5,
			"volume" : 6524,
			"complete" : true
		},
		{
			"time" : "2015-10-05T01:00:00.000000Z",
			"openBid" : 4265.7,
			"openAsk" : 4266.4,
			"highBid" : 4282.2,
			"highAsk" : 4283.2,
			"lowBid" : 4259.8,
			"lowAsk" : 4260.6,
			"closeBid" : 4277.1,
			"closeAsk" : 4277.8,
			"volume" : 8225,
			"complete" : true
		},
		{
			"time" : "2015-10-05T05:00:00.000000Z",
			"openBid" : 4277.1,
			"openAsk" : 4278,
			"highBid" : 4288.5,
			"highAsk" : 4289.3,
			"lowBid" : 4261.9,
			"lowAsk" : 4262.6,
			"closeBid" : 4283.4,
			"closeAsk" : 4284,
			"volume" : 23092,
			"complete" : true
		},
		{
			"time" : "2015-10-05T09:00:00.000000Z",
			"openBid" : 4283.3,
			"openAsk" : 4284.1,
			"highBid" : 4304.4,
			"highAsk" : 4305.1,
			"lowBid" : 4281.2,
			"lowAsk" : 4282.2,
			"closeBid" : 4295,
			"closeAsk" : 4295.6,
			"volume" : 22138,
			"complete" : true
		},
		{
			"time" : "2015-10-05T13:00:00.000000Z",
			"openBid" : 4294.9,
			"openAsk" : 4295.7,
			"highBid" : 4314.6,
			"highAsk" : 4315.3,
			"lowBid" : 4286.6,
			"lowAsk" : 4287.3,
			"closeBid" : 4305.9,
			"closeAsk" : 4306.5,
			"volume" : 73866,
			"complete" : true
		},
		{
			"time" : "2015-10-05T17:00:00.000000Z",
			"openBid" : 4305.9,
			"openAsk" : 4306.7,
			"highBid" : 4337.4,
			"highAsk" : 4338.1,
			"lowBid" : 4303.4,
			"lowAsk" : 4304.2,
			"closeBid" : 4318.6,
			"closeAsk" : 4319.2,
			"volume" : 35689,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 4318.2,
			"openAsk" : 4322.8,
			"highBid" : 4319.5,
			"highAsk" : 4322.8,
			"lowBid" : 4307.9,
			"lowAsk" : 4310,
			"closeBid" : 4311.5,
			"closeAsk" : 4312.3,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-10-06T01:00:00.000000Z",
			"openBid" : 4311.5,
			"openAsk" : 4312.1,
			"highBid" : 4314.7,
			"highAsk" : 4315.5,
			"lowBid" : 4302.3,
			"lowAsk" : 4303,
			"closeBid" : 4309.5,
			"closeAsk" : 4310.3,
			"volume" : 7484,
			"complete" : true
		},
		{
			"time" : "2015-10-06T05:00:00.000000Z",
			"openBid" : 4309.4,
			"openAsk" : 4310,
			"highBid" : 4311,
			"highAsk" : 4311.8,
			"lowBid" : 4289.8,
			"lowAsk" : 4290.5,
			"closeBid" : 4307.5,
			"closeAsk" : 4308.1,
			"volume" : 17642,
			"complete" : true
		},
		{
			"time" : "2015-10-06T09:00:00.000000Z",
			"openBid" : 4307.4,
			"openAsk" : 4308.2,
			"highBid" : 4314.9,
			"highAsk" : 4315.7,
			"lowBid" : 4299.9,
			"lowAsk" : 4300.9,
			"closeBid" : 4314.7,
			"closeAsk" : 4315.4,
			"volume" : 13893,
			"complete" : true
		},
		{
			"time" : "2015-10-06T13:00:00.000000Z",
			"openBid" : 4314.4,
			"openAsk" : 4315.3,
			"highBid" : 4329.8,
			"highAsk" : 4330.6,
			"lowBid" : 4270.9,
			"lowAsk" : 4271.7,
			"closeBid" : 4284.8,
			"closeAsk" : 4285.7,
			"volume" : 98618,
			"complete" : true
		},
		{
			"time" : "2015-10-06T17:00:00.000000Z",
			"openBid" : 4284.8,
			"openAsk" : 4285.5,
			"highBid" : 4311.6,
			"highAsk" : 4312.9,
			"lowBid" : 4282.1,
			"lowAsk" : 4282.9,
			"closeBid" : 4289.2,
			"closeAsk" : 4289.9,
			"volume" : 51164,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 4286.7,
			"openAsk" : 4291.4,
			"highBid" : 4291.6,
			"highAsk" : 4292.5,
			"lowBid" : 4278.5,
			"lowAsk" : 4280.3,
			"closeBid" : 4288.5,
			"closeAsk" : 4289.4,
			"volume" : 4014,
			"complete" : true
		},
		{
			"time" : "2015-10-07T01:00:00.000000Z",
			"openBid" : 4288.4,
			"openAsk" : 4289.6,
			"highBid" : 4313.7,
			"highAsk" : 4314.5,
			"lowBid" : 4285.8,
			"lowAsk" : 4286.6,
			"closeBid" : 4306.4,
			"closeAsk" : 4307.3,
			"volume" : 11860,
			"complete" : true
		},
		{
			"time" : "2015-10-07T05:00:00.000000Z",
			"openBid" : 4306.3,
			"openAsk" : 4307.5,
			"highBid" : 4341.2,
			"highAsk" : 4342,
			"lowBid" : 4303.3,
			"lowAsk" : 4304.1,
			"closeBid" : 4337.1,
			"closeAsk" : 4338,
			"volume" : 25144,
			"complete" : true
		},
		{
			"time" : "2015-10-07T09:00:00.000000Z",
			"openBid" : 4337.2,
			"openAsk" : 4337.9,
			"highBid" : 4337.9,
			"highAsk" : 4338.7,
			"lowBid" : 4320,
			"lowAsk" : 4320.8,
			"closeBid" : 4331.7,
			"closeAsk" : 4332.6,
			"volume" : 19475,
			"complete" : true
		},
		{
			"time" : "2015-10-07T13:00:00.000000Z",
			"openBid" : 4331.9,
			"openAsk" : 4332.6,
			"highBid" : 4341.2,
			"highAsk" : 4342,
			"lowBid" : 4275.6,
			"lowAsk" : 4276.4,
			"closeBid" : 4292.3,
			"closeAsk" : 4293.2,
			"volume" : 102068,
			"complete" : true
		},
		{
			"time" : "2015-10-07T17:00:00.000000Z",
			"openBid" : 4292.4,
			"openAsk" : 4293.1,
			"highBid" : 4336.6,
			"highAsk" : 4337.4,
			"lowBid" : 4288.9,
			"lowAsk" : 4289.8,
			"closeBid" : 4334.8,
			"closeAsk" : 4335.7,
			"volume" : 58592,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 4333.2,
			"openAsk" : 4336.1,
			"highBid" : 4336.2,
			"highAsk" : 4337,
			"lowBid" : 4326,
			"lowAsk" : 4326.8,
			"closeBid" : 4326.8,
			"closeAsk" : 4327.5,
			"volume" : 3495,
			"complete" : true
		},
		{
			"time" : "2015-10-08T01:00:00.000000Z",
			"openBid" : 4326.9,
			"openAsk" : 4327.8,
			"highBid" : 4329.3,
			"highAsk" : 4330.1,
			"lowBid" : 4301.6,
			"lowAsk" : 4302.4,
			"closeBid" : 4304.8,
			"closeAsk" : 4305.7,
			"volume" : 9206,
			"complete" : true
		},
		{
			"time" : "2015-10-08T05:00:00.000000Z",
			"openBid" : 4304.9,
			"openAsk" : 4305.6,
			"highBid" : 4315,
			"highAsk" : 4315.8,
			"lowBid" : 4295.2,
			"lowAsk" : 4296.1,
			"closeBid" : 4298.4,
			"closeAsk" : 4299.6,
			"volume" : 21907,
			"complete" : true
		},
		{
			"time" : "2015-10-08T09:00:00.000000Z",
			"openBid" : 4298.5,
			"openAsk" : 4299.4,
			"highBid" : 4321.3,
			"highAsk" : 4322.1,
			"lowBid" : 4295.7,
			"lowAsk" : 4296.6,
			"closeBid" : 4311.1,
			"closeAsk" : 4311.8,
			"volume" : 22343,
			"complete" : true
		},
		{
			"time" : "2015-10-08T13:00:00.000000Z",
			"openBid" : 4310.9,
			"openAsk" : 4311.8,
			"highBid" : 4317,
			"highAsk" : 4317.8,
			"lowBid" : 4272.4,
			"lowAsk" : 4273.2,
			"closeBid" : 4278,
			"closeAsk" : 4278.9,
			"volume" : 75048,
			"complete" : true
		},
		{
			"time" : "2015-10-08T17:00:00.000000Z",
			"openBid" : 4278.2,
			"openAsk" : 4278.9,
			"highBid" : 4355.6,
			"highAsk" : 4356.4,
			"lowBid" : 4277,
			"lowAsk" : 4277.8,
			"closeBid" : 4349.5,
			"closeAsk" : 4350.7,
			"volume" : 75015,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 4346.1,
			"openAsk" : 4351.8,
			"highBid" : 4352.4,
			"highAsk" : 4353.4,
			"lowBid" : 4343.5,
			"lowAsk" : 4344.7,
			"closeBid" : 4348.5,
			"closeAsk" : 4349.4,
			"volume" : 3243,
			"complete" : true
		},
		{
			"time" : "2015-10-09T01:00:00.000000Z",
			"openBid" : 4348.6,
			"openAsk" : 4349.3,
			"highBid" : 4364.9,
			"highAsk" : 4365.9,
			"lowBid" : 4343,
			"lowAsk" : 4344,
			"closeBid" : 4363.1,
			"closeAsk" : 4364,
			"volume" : 6388,
			"complete" : true
		},
		{
			"time" : "2015-10-09T05:00:00.000000Z",
			"openBid" : 4363.2,
			"openAsk" : 4363.9,
			"highBid" : 4365.3,
			"highAsk" : 4366.1,
			"lowBid" : 4332,
			"lowAsk" : 4332.7,
			"closeBid" : 4341.2,
			"closeAsk" : 4342.1,
			"volume" : 17530,
			"complete" : true
		},
		{
			"time" : "2015-10-09T09:00:00.000000Z",
			"openBid" : 4341.1,
			"openAsk" : 4342.3,
			"highBid" : 4363.7,
			"highAsk" : 4364.6,
			"lowBid" : 4339.5,
			"lowAsk" : 4340.3,
			"closeBid" : 4357,
			"closeAsk" : 4357.9,
			"volume" : 17547,
			"complete" : true
		},
		{
			"time" : "2015-10-09T13:00:00.000000Z",
			"openBid" : 4357,
			"openAsk" : 4357.7,
			"highBid" : 4376.8,
			"highAsk" : 4377.6,
			"lowBid" : 4338.7,
			"lowAsk" : 4339.5,
			"closeBid" : 4356.2,
			"closeAsk" : 4356.9,
			"volume" : 64760,
			"complete" : true
		},
		{
			"time" : "2015-10-09T17:00:00.000000Z",
			"openBid" : 4356.2,
			"openAsk" : 4357.1,
			"highBid" : 4370.5,
			"highAsk" : 4371.3,
			"lowBid" : 4346.8,
			"lowAsk" : 4347.6,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.3,
			"volume" : 32665,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 4358.5,
			"openAsk" : 4360.2,
			"highBid" : 4360,
			"highAsk" : 4361.4,
			"lowBid" : 4353.4,
			"lowAsk" : 4354.3,
			"closeBid" : 4354.6,
			"closeAsk" : 4355.8,
			"volume" : 2490,
			"complete" : true
		},
		{
			"time" : "2015-10-12T01:00:00.000000Z",
			"openBid" : 4354.7,
			"openAsk" : 4355.6,
			"highBid" : 4365.6,
			"highAsk" : 4366.5,
			"lowBid" : 4353.5,
			"lowAsk" : 4354.2,
			"closeBid" : 4362.8,
			"closeAsk" : 4364,
			"volume" : 2879,
			"complete" : true
		},
		{
			"time" : "2015-10-12T05:00:00.000000Z",
			"openBid" : 4363,
			"openAsk" : 4363.9,
			"highBid" : 4379,
			"highAsk" : 4379.8,
			"lowBid" : 4361.9,
			"lowAsk" : 4363,
			"closeBid" : 4366.2,
			"closeAsk" : 4367.1,
			"volume" : 11525,
			"complete" : true
		},
		{
			"time" : "2015-10-12T09:00:00.000000Z",
			"openBid" : 4366.3,
			"openAsk" : 4367,
			"highBid" : 4375,
			"highAsk" : 4375.8,
			"lowBid" : 4358.2,
			"lowAsk" : 4358.9,
			"closeBid" : 4374.1,
			"closeAsk" : 4375,
			"volume" : 12102,
			"complete" : true
		},
		{
			"time" : "2015-10-12T13:00:00.000000Z",
			"openBid" : 4374.2,
			"openAsk" : 4374.9,
			"highBid" : 4387,
			"highAsk" : 4387.8,
			"lowBid" : 4360.4,
			"lowAsk" : 4361.3,
			"closeBid" : 4375.3,
			"closeAsk" : 4376,
			"volume" : 54574,
			"complete" : true
		},
		{
			"time" : "2015-10-12T17:00:00.000000Z",
			"openBid" : 4375.2,
			"openAsk" : 4376.1,
			"highBid" : 4388.4,
			"highAsk" : 4389.2,
			"lowBid" : 4368.9,
			"lowAsk" : 4369.7,
			"closeBid" : 4385,
			"closeAsk" : 4386.2,
			"volume" : 19049,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 4384.5,
			"openAsk" : 4386.7,
			"highBid" : 4385.4,
			"highAsk" : 4386.7,
			"lowBid" : 4378.5,
			"lowAsk" : 4379.9,
			"closeBid" : 4381.3,
			"closeAsk" : 4382.4,
			"volume" : 2314,
			"complete" : true
		},
		{
			"time" : "2015-10-13T01:00:00.000000Z",
			"openBid" : 4381.2,
			"openAsk" : 4382.6,
			"highBid" : 4383,
			"highAsk" : 4384,
			"lowBid" : 4369.9,
			"lowAsk" : 4370.9,
			"closeBid" : 4373.5,
			"closeAsk" : 4374.6,
			"volume" : 5311,
			"complete" : true
		},
		{
			"time" : "2015-10-13T05:00:00.000000Z",
			"openBid" : 4373.4,
			"openAsk" : 4374.8,
			"highBid" : 4379.3,
			"highAsk" : 4380.3,
			"lowBid" : 4346.1,
			"lowAsk" : 4347.3,
			"closeBid" : 4354.8,
			"closeAsk" : 4355.8,
			"volume" : 13939,
			"complete" : true
		},
		{
			"time" : "2015-10-13T09:00:00.000000Z",
			"openBid" : 4354.9,
			"openAsk" : 4355.7,
			"highBid" : 4362.8,
			"highAsk" : 4363.7,
			"lowBid" : 4347.7,
			"lowAsk" : 4348.6,
			"closeBid" : 4351.6,
			"closeAsk" : 4352.9,
			"volume" : 14971,
			"complete" : true
		},
		{
			"time" : "2015-10-13T13:00:00.000000Z",
			"openBid" : 4351.6,
			"openAsk" : 4353.1,
			"highBid" : 4397.6,
			"highAsk" : 4398.9,
			"lowBid" : 4349.1,
			"lowAsk" : 4350.5,
			"closeBid" : 4369.6,
			"closeAsk" : 4370.7,
			"volume" : 57721,
			"complete" : true
		},
		{
			"time" : "2015-10-13T17:00:00.000000Z",
			"openBid" : 4369.2,
			"openAsk" : 4370.5,
			"highBid" : 4373.4,
			"highAsk" : 4374.5,
			"lowBid" : 4344.8,
			"lowAsk" : 4346.2,
			"closeBid" : 4346.8,
			"closeAsk" : 4348.1,
			"volume" : 40687,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 4339.8,
			"openAsk" : 4340.9,
			"highBid" : 4345.6,
			"highAsk" : 4346.7,
			"lowBid" : 4335.7,
			"lowAsk" : 4337.1,
			"closeBid" : 4337,
			"closeAsk" : 4338.3,
			"volume" : 3021,
			"complete" : true
		},
		{
			"time" : "2015-10-14T01:00:00.000000Z",
			"openBid" : 4337,
			"openAsk" : 4338.6,
			"highBid" : 4347.1,
			"highAsk" : 4348.3,
			"lowBid" : 4332.6,
			"lowAsk" : 4333.8,
			"closeBid" : 4342.4,
			"closeAsk" : 4344,
			"volume" : 4502,
			"complete" : true
		},
		{
			"time" : "2015-10-14T05:00:00.000000Z",
			"openBid" : 4342.4,
			"openAsk" : 4343.7,
			"highBid" : 4347.9,
			"highAsk" : 4348.6,
			"lowBid" : 4328.1,
			"lowAsk" : 4328.7,
			"closeBid" : 4335.3,
			"closeAsk" : 4335.9,
			"volume" : 16209,
			"complete" : true
		},
		{
			"time" : "2015-10-14T09:00:00.000000Z",
			"openBid" : 4335.4,
			"openAsk" : 4336.2,
			"highBid" : 4357.4,
			"highAsk" : 4358,
			"lowBid" : 4333,
			"lowAsk" : 4333.7,
			"closeBid" : 4345.5,
			"closeAsk" : 4346.5,
			"volume" : 15961,
			"complete" : true
		},
		{
			"time" : "2015-10-14T13:00:00.000000Z",
			"openBid" : 4345.5,
			"openAsk" : 4346.3,
			"highBid" : 4372,
			"highAsk" : 4372.9,
			"lowBid" : 4324,
			"lowAsk" : 4325.1,
			"closeBid" : 4366.2,
			"closeAsk" : 4367,
			"volume" : 78077,
			"complete" : true
		},
		{
			"time" : "2015-10-14T17:00:00.000000Z",
			"openBid" : 4366.1,
			"openAsk" : 4367.1,
			"highBid" : 4369.7,
			"highAsk" : 4370.5,
			"lowBid" : 4329,
			"lowAsk" : 4330,
			"closeBid" : 4338.2,
			"closeAsk" : 4339.5,
			"volume" : 55325,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 4341.1,
			"openAsk" : 4342.6,
			"highBid" : 4355.6,
			"highAsk" : 4356.5,
			"lowBid" : 4340.3,
			"lowAsk" : 4341.2,
			"closeBid" : 4354.3,
			"closeAsk" : 4355.3,
			"volume" : 3819,
			"complete" : true
		},
		{
			"time" : "2015-10-15T01:00:00.000000Z",
			"openBid" : 4354.4,
			"openAsk" : 4355.2,
			"highBid" : 4367.2,
			"highAsk" : 4368.3,
			"lowBid" : 4354.3,
			"lowAsk" : 4355.2,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.4,
			"volume" : 6712,
			"complete" : true
		},
		{
			"time" : "2015-10-15T05:00:00.000000Z",
			"openBid" : 4363.6,
			"openAsk" : 4364.6,
			"highBid" : 4372.7,
			"highAsk" : 4373.4,
			"lowBid" : 4355.3,
			"lowAsk" : 4356,
			"closeBid" : 4370.1,
			"closeAsk" : 4370.9,
			"volume" : 16762,
			"complete" : true
		},
		{
			"time" : "2015-10-15T09:00:00.000000Z",
			"openBid" : 4370.1,
			"openAsk" : 4371.1,
			"highBid" : 4373.5,
			"highAsk" : 4374.5,
			"lowBid" : 4355,
			"lowAsk" : 4355.9,
			"closeBid" : 4361.8,
			"closeAsk" : 4362.6,
			"volume" : 18602,
			"complete" : true
		},
		{
			"time" : "2015-10-15T13:00:00.000000Z",
			"openBid" : 4361.7,
			"openAsk" : 4362.7,
			"highBid" : 4385,
			"highAsk" : 4385.9,
			"lowBid" : 4353.3,
			"lowAsk" : 4354.2,
			"closeBid" : 4374.8,
			"closeAsk" : 4375.8,
			"volume" : 72208,
			"complete" : true
		},
		{
			"time" : "2015-10-15T17:00:00.000000Z",
			"openBid" : 4375,
			"openAsk" : 4375.8,
			"highBid" : 4418.7,
			"highAsk" : 4419.7,
			"lowBid" : 4374.3,
			"lowAsk" : 4375.1,
			"closeBid" : 4418.3,
			"closeAsk" : 4419.1,
			"volume" : 39181,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 4416.7,
			"openAsk" : 4417.5,
			"highBid" : 4428.6,
			"highAsk" : 4429.6,
			"lowBid" : 4415.3,
			"lowAsk" : 4416.4,
			"closeBid" : 4422.5,
			"closeAsk" : 4423.5,
			"volume" : 4388,
			"complete" : true
		},
		{
			"time" : "2015-10-16T01:00:00.000000Z",
			"openBid" : 4422.2,
			"openAsk" : 4423.5,
			"highBid" : 4424.4,
			"highAsk" : 4425.3,
			"lowBid" : 4415.1,
			"lowAsk" : 4416.1,
			"closeBid" : 4416.6,
			"closeAsk" : 4417.6,
			"volume" : 3212,
			"complete" : true
		},
		{
			"time" : "2015-10-16T05:00:00.000000Z",
			"openBid" : 4416.7,
			"openAsk" : 4417.5,
			"highBid" : 4433.1,
			"highAsk" : 4433.9,
			"lowBid" : 4411.5,
			"lowAsk" : 4412.4,
			"closeBid" : 4427.9,
			"closeAsk" : 4428.5,
			"volume" : 11907,
			"complete" : true
		},
		{
			"time" : "2015-10-16T09:00:00.000000Z",
			"openBid" : 4427.8,
			"openAsk" : 4428.6,
			"highBid" : 4431.3,
			"highAsk" : 4432,
			"lowBid" : 4414.7,
			"lowAsk" : 4415.4,
			"closeBid" : 4418,
			"closeAsk" : 4418.6,
			"volume" : 13623,
			"complete" : true
		},
		{
			"time" : "2015-10-16T13:00:00.000000Z",
			"openBid" : 4417.9,
			"openAsk" : 4418.7,
			"highBid" : 4430.2,
			"highAsk" : 4430.8,
			"lowBid" : 4409.7,
			"lowAsk" : 4410.4,
			"closeBid" : 4417.4,
			"closeAsk" : 4418.2,
			"volume" : 57316,
			"complete" : true
		},
		{
			"time" : "2015-10-16T17:00:00.000000Z",
			"openBid" : 4417.5,
			"openAsk" : 4418.1,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4402.9,
			"lowAsk" : 4403.6,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 30010,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4444.5,
			"highAsk" : 4445.8,
			"lowBid" : 4432.7,
			"lowAsk" : 4433.4,
			"closeBid" : 4433.9,
			"closeAsk" : 4434.7,
			"volume" : 2450,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 4433.7,
			"openAsk" : 4434.8,
			"highBid" : 4438.5,
			"highAsk" : 4439.4,
			"lowBid" : 4427.1,
			"lowAsk" : 4427.7,
			"closeBid" : 4430.6,
			"closeAsk" : 4431.7,
			"volume" : 6598,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 4430.7,
			"openAsk" : 4431.5,
			"highBid" : 4450.2,
			"highAsk" : 4450.9,
			"lowBid" : 4424.8,
			"lowAsk" : 4425.6,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.9,
			"volume" : 11945,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 4441,
			"openAsk" : 4441.8,
			"highBid" : 4442.5,
			"highAsk" : 4443.4,
			"lowBid" : 4418.8,
			"lowAsk" : 4419.8,
			"closeBid" : 4419.7,
			"closeAsk" : 4420.5,
			"volume" : 12613,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 4420,
			"openAsk" : 4420.8,
			"highBid" : 4461.3,
			"highAsk" : 4462.1,
			"lowBid" : 4417.4,
			"lowAsk" : 4418.3,
			"closeBid" : 4451.9,
			"closeAsk" : 4452.7,
			"volume" : 54395,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 4452,
			"openAsk" : 4453,
			"highBid" : 4461.8,
			"highAsk" : 4462.9,
			"lowBid" : 4429.2,
			"lowAsk" : 4430,
			"closeBid" : 4459.8,
			"closeAsk" : 4461.1,
			"volume" : 36571,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 4457.7,
			"openAsk" : 4459,
			"highBid" : 4458.7,
			"highAsk" : 4459.6,
			"lowBid" : 4453.2,
			"lowAsk" : 4454.2,
			"closeBid" : 4456.1,
			"closeAsk" : 4457.1,
			"volume" : 2152,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 4456.2,
			"openAsk" : 4457,
			"highBid" : 4458.2,
			"highAsk" : 4459.1,
			"lowBid" : 4452.4,
			"lowAsk" : 4453.3,
			"closeBid" : 4456.9,
			"closeAsk" : 4457.7,
			"volume" : 2955,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 4457,
			"openAsk" : 4458,
			"highBid" : 4462.3,
			"highAsk" : 4463,
			"lowBid" : 4444.7,
			"lowAsk" : 4445.4,
			"closeBid" : 4445.9,
			"closeAsk" : 4446.6,
			"volume" : 10808,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 4445.7,
			"openAsk" : 4446.6,
			"highBid" : 4458.5,
			"highAsk" : 4459.3,
			"lowBid" : 4444.4,
			"lowAsk" : 4445.2,
			"closeBid" : 4454.5,
			"closeAsk" : 4455.4,
			"volume" : 9330,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 4454.6,
			"openAsk" : 4455.3,
			"highBid" : 4460,
			"highAsk" : 4460.7,
			"lowBid" : 4429.6,
			"lowAsk" : 4430.4,
			"closeBid" : 4442.8,
			"closeAsk" : 4443.5,
			"volume" : 58211,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 4442.6,
			"openAsk" : 4443.5,
			"highBid" : 4442.6,
			"highAsk" : 4443.5,
			"lowBid" : 4420.6,
			"lowAsk" : 4421.3,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.6,
			"volume" : 37412,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 4426.2,
			"openAsk" : 4427.9,
			"highBid" : 4440.3,
			"highAsk" : 4441.2,
			"lowBid" : 4421.3,
			"lowAsk" : 4422.2,
			"closeBid" : 4437.4,
			"closeAsk" : 4438.3,
			"volume" : 3480,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 4437.7,
			"openAsk" : 4438.4,
			"highBid" : 4455.7,
			"highAsk" : 4456.5,
			"lowBid" : 4433.2,
			"lowAsk" : 4433.9,
			"closeBid" : 4451.7,
			"closeAsk" : 4452.6,
			"volume" : 4831,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 4451.8,
			"openAsk" : 4452.5,
			"highBid" : 4459.7,
			"highAsk" : 4460.5,
			"lowBid" : 4428.6,
			"lowAsk" : 4429.4,
			"closeBid" : 4436.9,
			"closeAsk" : 4437.7,
			"volume" : 16075,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 4437.1,
			"openAsk" : 4437.7,
			"highBid" : 4458.4,
			"highAsk" : 4459.2,
			"lowBid" : 4436.7,
			"lowAsk" : 4437.3,
			"closeBid" : 4455.7,
			"closeAsk" : 4456.4,
			"volume" : 13480,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 4455.7,
			"openAsk" : 4456.6,
			"highBid" : 4462.4,
			"highAsk" : 4463.1,
			"lowBid" : 4425.3,
			"lowAsk" : 4426.1,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.6,
			"volume" : 67287,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 4440.6,
			"openAsk" : 4441.5,
			"highBid" : 4441.4,
			"highAsk" : 4442.2,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4411.2,
			"closeAsk" : 4411.9,
			"volume" : 58773,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 4412.3,
			"openAsk" : 4414.2,
			"highBid" : 4421.7,
			"highAsk" : 4422.5,
			"lowBid" : 4407.9,
			"lowAsk" : 4408.7,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 3416,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.4,
			"highBid" : 4426.7,
			"highAsk" : 4427.5,
			"lowBid" : 4415.1,
			"lowAsk" : 4415.8,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 4764,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 4418.5,
			"openAsk" : 4419.2,
			"highBid" : 4425,
			"highAsk" : 4425.7,
			"lowBid" : 4415.5,
			"lowAsk" : 4416.3,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 11027,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 4418.3,
			"openAsk" : 4419.5,
			"highBid" : 4443.6,
			"highAsk" : 4444.5,
			"lowBid" : 4418.2,
			"lowAsk" : 4419.1,
			"closeBid" : 4438.1,
			"closeAsk" : 4438.8,
			"volume" : 15795,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 4438.2,
			"openAsk" : 4439.1,
			"highBid" : 4502.6,
			"highAsk" : 4503.4,
			"lowBid" : 4433.3,
			"lowAsk" : 4434.1,
			"closeBid" : 4497.7,
			"closeAsk" : 4498.4,
			"volume" : 81806,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 4497.7,
			"openAsk" : 4498.6,
			"highBid" : 4571.5,
			"highAsk" : 4572.5,
			"lowBid" : 4472.9,
			"lowAsk" : 4473.7,
			"closeBid" : 4571.1,
			"closeAsk" : 4571.8,
			"volume" : 62462,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4570.1,
			"highBid" : 4591.5,
			"highAsk" : 4592.9,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.8,
			"closeBid" : 4584.4,
			"closeAsk" : 4585.3,
			"volume" : 6449,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585.1,
			"highBid" : 4585.1,
			"highAsk" : 4585.8,
			"lowBid" : 4574,
			"lowAsk" : 4574.8,
			"closeBid" : 4577.4,
			"closeAsk" : 4578.6,
			"volume" : 3579,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.4,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4570.9,
			"lowAsk" : 4571.8,
			"closeBid" : 4579.4,
			"closeAsk" : 4580.1,
			"volume" : 11823,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 4579.3,
			"openAsk" : 4580.2,
			"highBid" : 4633.8,
			"highAsk" : 4634.8,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4621.3,
			"closeAsk" : 4622,
			"volume" : 28464,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 4621.3,
			"openAsk" : 4622.2,
			"highBid" : 4627.2,
			"highAsk" : 4628.1,
			"lowBid" : 4595.3,
			"lowAsk" : 4596.2,
			"closeBid" : 4616.1,
			"closeAsk" : 4616.8,
			"volume" : 103639,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 4615.9,
			"openAsk" : 4616.8,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4608.8,
			"lowAsk" : 4609.5,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 39551,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4619.4,
			"highAsk" : 4620.3,
			"lowBid" : 4609.7,
			"lowAsk" : 4610.7,
			"closeBid" : 4617.3,
			"closeAsk" : 4618.2,
			"volume" : 2965,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 4617.5,
			"openAsk" : 4618.2,
			"highBid" : 4619,
			"highAsk" : 4619.8,
			"lowBid" : 4608.1,
			"lowAsk" : 4608.9,
			"closeBid" : 4609.2,
			"closeAsk" : 4609.9,
			"volume" : 4659,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 4609.2,
			"openAsk" : 4610.1,
			"highBid" : 4612.3,
			"highAsk" : 4613.1,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4606.1,
			"closeAsk" : 4606.9,
			"volume" : 11211,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 4605.7,
			"openAsk" : 4606.8,
			"highBid" : 4620.6,
			"highAsk" : 4621.3,
			"lowBid" : 4603.3,
			"lowAsk" : 4604,
			"closeBid" : 4618,
			"closeAsk" : 4618.6,
			"volume" : 13206,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 4618.3,
			"openAsk" : 4618.9,
			"highBid" : 4635,
			"highAsk" : 4635.7,
			"lowBid" : 4603.5,
			"lowAsk" : 4604.1,
			"closeBid" : 4629,
			"closeAsk" : 4629.6,
			"volume" : 66263,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 4629,
			"openAsk" : 4629.8,
			"highBid" : 4635.7,
			"highAsk" : 4636.3,
			"lowBid" : 4618.4,
			"lowAsk" : 4619.1,
			"closeBid" : 4625,
			"closeAsk" : 4625.6,
			"volume" : 28377,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4626.1,
			"highBid" : 4625.2,
			"highAsk" : 4626.2,
			"lowBid" : 4618.9,
			"lowAsk" : 4619.6,
			"closeBid" : 4619.4,
			"closeAsk" : 4620.2,
			"volume" : 2372,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 4619.4,
			"openAsk" : 4620.7,
			"highBid" : 4623.2,
			"highAsk" : 4623.9,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4609.3,
			"closeAsk" : 4610.1,
			"volume" : 4484,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 4609.4,
			"openAsk" : 4610,
			"highBid" : 4620.4,
			"highAsk" : 4621.1,
			"lowBid" : 4608.9,
			"lowAsk" : 4609.6,
			"closeBid" : 4613.6,
			"closeAsk" : 4614.2,
			"volume" : 9194,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 4613.6,
			"openAsk" : 4614.4,
			"highBid" : 4623.7,
			"highAsk" : 4624.4,
			"lowBid" : 4611.7,
			"lowAsk" : 4612.5,
			"closeBid" : 4617.9,
			"closeAsk" : 4618.7,
			"volume" : 11945,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 4618.1,
			"openAsk" : 4618.7,
			"highBid" : 4643.2,
			"highAsk" : 4643.8,
			"lowBid" : 4612.6,
			"lowAsk" : 4613.3,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 60512,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 4626.1,
			"openAsk" : 4626.7,
			"highBid" : 4657.5,
			"highAsk" : 4658.2,
			"lowBid" : 4618.6,
			"lowAsk" : 4619.3,
			"closeBid" : 4647.1,
			"closeAsk" : 4647.7,
			"volume" : 41861,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 4638.2,
			"openAsk" : 4639,
			"highBid" : 4641.6,
			"highAsk" : 4642.3,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.1,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.7,
			"volume" : 2950,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4648.1,
			"highAsk" : 4648.9,
			"lowBid" : 4637.6,
			"lowAsk" : 4638.2,
			"closeBid" : 4642.2,
			"closeAsk" : 4643,
			"volume" : 3729,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4642.9,
			"highBid" : 4652.6,
			"highAsk" : 4653.2,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4650.4,
			"closeAsk" : 4651,
			"volume" : 8959,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4655.6,
			"highAsk" : 4656.3,
			"lowBid" : 4642.2,
			"lowAsk" : 4642.9,
			"closeBid" : 4642.8,
			"closeAsk" : 4643.6,
			"volume" : 9169,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.5,
			"highBid" : 4656.6,
			"highAsk" : 4657.2,
			"lowBid" : 4622.5,
			"lowAsk" : 4623.2,
			"closeBid" : 4648.3,
			"closeAsk" : 4648.9,
			"volume" : 63116,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4683.8,
			"highAsk" : 4684.5,
			"lowBid" : 4606.5,
			"lowAsk" : 4607.2,
			"closeBid" : 4673.7,
			"closeAsk" : 4674.3,
			"volume" : 107965,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 4668.1,
			"openAsk" : 4669.2,
			"highBid" : 4674,
			"highAsk" : 4674.7,
			"lowBid" : 4668.1,
			"lowAsk" : 4669,
			"closeBid" : 4671.8,
			"closeAsk" : 4672.6,
			"volume" : 2592,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 4671.9,
			"openAsk" : 4672.5,
			"highBid" : 4673.4,
			"highAsk" : 4674.1,
			"lowBid" : 4657.4,
			"lowAsk" : 4658.1,
			"closeBid" : 4661.3,
			"closeAsk" : 4661.9,
			"volume" : 3546,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 4661.1,
			"openAsk" : 4661.9,
			"highBid" : 4665.7,
			"highAsk" : 4666.4,
			"lowBid" : 4653.2,
			"lowAsk" : 4653.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4655.1,
			"volume" : 10177,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 4654.3,
			"openAsk" : 4654.9,
			"highBid" : 4659.8,
			"highAsk" : 4660.4,
			"lowBid" : 4648.2,
			"lowAsk" : 4648.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4654.9,
			"volume" : 14935,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 4654.2,
			"openAsk" : 4655,
			"highBid" : 4671.2,
			"highAsk" : 4671.9,
			"lowBid" : 4649.2,
			"lowAsk" : 4649.8,
			"closeBid" : 4668.3,
			"closeAsk" : 4668.9,
			"volume" : 55233,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 4668.2,
			"openAsk" : 4669,
			"highBid" : 4675.7,
			"highAsk" : 4676.4,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.3,
			"closeBid" : 4670.8,
			"closeAsk" : 4671.4,
			"volume" : 28739,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 4669.5,
			"openAsk" : 4670.6,
			"highBid" : 4681.5,
			"highAsk" : 4682.4,
			"lowBid" : 4665.8,
			"lowAsk" : 4666.5,
			"closeBid" : 4681,
			"closeAsk" : 4681.8,
			"volume" : 3324,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 4681.1,
			"openAsk" : 4681.7,
			"highBid" : 4695.2,
			"highAsk" : 4695.9,
			"lowBid" : 4678.2,
			"lowAsk" : 4678.8,
			"closeBid" : 4694.1,
			"closeAsk" : 4694.7,
			"volume" : 9830,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 4693.9,
			"openAsk" : 4694.7,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4682.9,
			"lowAsk" : 4683.5,
			"closeBid" : 4685.1,
			"closeAsk" : 4685.9,
			"volume" : 9717,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 4685.2,
			"openAsk" : 4685.8,
			"highBid" : 4685.7,
			"highAsk" : 4686.5,
			"lowBid" : 4667.6,
			"lowAsk" : 4668.3,
			"closeBid" : 4676.7,
			"closeAsk" : 4677.3,
			"volume" : 10131,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 4676.4,
			"openAsk" : 4677.2,
			"highBid" : 4677.8,
			"highAsk" : 4678.5,
			"lowBid" : 4658.6,
			"lowAsk" : 4659.3,
			"closeBid" : 4673.1,
			"closeAsk" : 4673.7,
			"volume" : 51986,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 4673,
			"openAsk" : 4673.8,
			"highBid" : 4677.4,
			"highAsk" : 4678,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 36379,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4647.3,
			"highAsk" : 4648.4,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.6,
			"closeBid" : 4634,
			"closeAsk" : 4634.8,
			"volume" : 5653,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 4634.2,
			"openAsk" : 4634.8,
			"highBid" : 4636.5,
			"highAsk" : 4637.1,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.4,
			"closeBid" : 4631.7,
			"closeAsk" : 4632.5,
			"volume" : 4394,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.4,
			"highBid" : 4656.9,
			"highAsk" : 4657.8,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4653.9,
			"closeAsk" : 4654.7,
			"volume" : 11775,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 4653.9,
			"openAsk" : 4654.9,
			"highBid" : 4661.4,
			"highAsk" : 4662.2,
			"lowBid" : 4647.1,
			"lowAsk" : 4648,
			"closeBid" : 4660.7,
			"closeAsk" : 4661.7,
			"volume" : 9988,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.6,
			"highBid" : 4688,
			"highAsk" : 4688.9,
			"lowBid" : 4649.1,
			"lowAsk" : 4650,
			"closeBid" : 4686.5,
			"closeAsk" : 4687.3,
			"volume" : 40593,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 4686.4,
			"openAsk" : 4687.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4683.6,
			"lowAsk" : 4684.5,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 27699,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4703.9,
			"highAsk" : 4704.8,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.7,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 2523,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.2,
			"highAsk" : 4703.3,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 1856,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4689.5,
			"lowAsk" : 4690.4,
			"closeBid" : 4692,
			"closeAsk" : 4692.8,
			"volume" : 8805,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.8,
			"highBid" : 4692.1,
			"highAsk" : 4693.1,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4685.7,
			"closeAsk" : 4686.7,
			"volume" : 8343,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 4685.8,
			"openAsk" : 4686.6,
			"highBid" : 4715.8,
			"highAsk" : 4716.7,
			"lowBid" : 4682.5,
			"lowAsk" : 4683.4,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 51050,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 4712.6,
			"openAsk" : 4713.4,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 33937,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4728,
			"highAsk" : 4728.8,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4728,
			"closeAsk" : 4728.8,
			"volume" : 3223,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 4728.3,
			"openAsk" : 4729.1,
			"highBid" : 4733,
			"highAsk" : 4733.9,
			"lowBid" : 4717.5,
			"lowAsk" : 4718.5,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 5119,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 4720.2,
			"openAsk" : 4721,
			"highBid" : 4730.1,
			"highAsk" : 4731,
			"lowBid" : 4717,
			"lowAsk" : 4717.8,
			"closeBid" : 4724.5,
			"closeAsk" : 4725.3,
			"volume" : 12524,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 4724.5,
			"openAsk" : 4725.5,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4720.1,
			"lowAsk" : 4721.1,
			"closeBid" : 4733.7,
			"closeAsk" : 4734.7,
			"volume" : 8989,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 4733.9,
			"openAsk" : 4734.7,
			"highBid" : 4734.4,
			"highAsk" : 4735.3,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4712.8,
			"closeAsk" : 4713.8,
			"volume" : 76919,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 4712.9,
			"openAsk" : 4713.7,
			"highBid" : 4723.9,
			"highAsk" : 4724.8,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.7,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 44789,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4714,
			"highAsk" : 4714.9,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.3,
			"closeBid" : 4709.6,
			"closeAsk" : 4710.6,
			"volume" : 3384,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 4709.6,
			"openAsk" : 4710.9,
			"highBid" : 4717.7,
			"highAsk" : 4718.7,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.5,
			"closeBid" : 4715.2,
			"closeAsk" : 4716.2,
			"volume" : 4095,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 4715.2,
			"openAsk" : 4716,
			"highBid" : 4719.5,
			"highAsk" : 4720.4,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.4,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.1,
			"volume" : 11671,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.1,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4712.8,
			"lowAsk" : 4713.5,
			"closeBid" : 4724.2,
			"closeAsk" : 4725.2,
			"volume" : 12477,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 4724.3,
			"openAsk" : 4725.1,
			"highBid" : 4731.1,
			"highAsk" : 4732,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4706.1,
			"closeAsk" : 4706.9,
			"volume" : 78167,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 4706,
			"openAsk" : 4707,
			"highBid" : 4708.6,
			"highAsk" : 4709.4,
			"lowBid" : 4689.3,
			"lowAsk" : 4690.1,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 41377,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4703,
			"highAsk" : 4703.8,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.3,
			"volume" : 3028,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 4699.4,
			"openAsk" : 4700.4,
			"highBid" : 4704,
			"highAsk" : 4704.9,
			"lowBid" : 4695.5,
			"lowAsk" : 4696.3,
			"closeBid" : 4703.3,
			"closeAsk" : 4704.1,
			"volume" : 2677,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704.2,
			"highBid" : 4705.6,
			"highAsk" : 4706.5,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 11656,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4676.8,
			"lowAsk" : 4677.8,
			"closeBid" : 4684.8,
			"closeAsk" : 4685.8,
			"volume" : 31242,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.8,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4691.2,
			"closeAsk" : 4692.2,
			"volume" : 104520,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.2,
			"highBid" : 4708.2,
			"highAsk" : 4709.3,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.5,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 40810,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.6,
			"closeBid" : 4712.1,
			"closeAsk" : 4712.9,
			"volume" : 5320,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4709.8,
			"lowAsk" : 4711.1,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 5620,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 4712.7,
			"openAsk" : 4713.5,
			"highBid" : 4713,
			"highAsk" : 4713.9,
			"lowBid" : 4693.1,
			"lowAsk" : 4694,
			"closeBid" : 4699.4,
			"closeAsk" : 4700.2,
			"volume" : 12016,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700.2,
			"highBid" : 4700.7,
			"highAsk" : 4701.7,
			"lowBid" : 4687.7,
			"lowAsk" : 4688.6,
			"closeBid" : 4690.3,
			"closeAsk" : 4691.1,
			"volume" : 8337,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 4690.2,
			"openAsk" : 4691.2,
			"highBid" : 4693.8,
			"highAsk" : 4694.7,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4642.9,
			"closeAsk" : 4643.9,
			"volume" : 78333,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4643.8,
			"highBid" : 4662.5,
			"highAsk" : 4663.4,
			"lowBid" : 4635.5,
			"lowAsk" : 4636.3,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 41680,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4658.2,
			"highAsk" : 4659.1,
			"lowBid" : 4646.8,
			"lowAsk" : 4648.6,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.8,
			"volume" : 4415,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 4211,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 14959,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 12281,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 77863,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 33058,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 3469,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 4220,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 10275,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 8250,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 65805,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 39261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 3146,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 2523,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 14618,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 13270,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 82475,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 39372,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 4703,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 3644,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 14040,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 17696,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 96624,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 61095,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 9514,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 4400,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 18725,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 17684,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 108439,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 46612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 2912,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 3995,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 12883,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4577,
			"lowAsk" : 4577.7,
			"closeBid" : 4577,
			"closeAsk" : 4577.8,
			"volume" : 10619,
			"complete" : false
		}
	]
}