var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.H1 = {
	"candles" : [
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 1.13206,
			"openAsk" : 1.13219,
			"highBid" : 1.13285,
			"highAsk" : 1.13302,
			"lowBid" : 1.13187,
			"lowAsk" : 1.13203,
			"closeBid" : 1.13241,
			"closeAsk" : 1.13256,
			"volume" : 1846,
			"complete" : true
		},
		{
			"time" : "2015-10-19T18:00:00.000000Z",
			"openBid" : 1.13241,
			"openAsk" : 1.13255,
			"highBid" : 1.13276,
			"highAsk" : 1.13293,
			"lowBid" : 1.132,
			"lowAsk" : 1.13214,
			"closeBid" : 1.13264,
			"closeAsk" : 1.13279,
			"volume" : 1480,
			"complete" : true
		},
		{
			"time" : "2015-10-19T19:00:00.000000Z",
			"openBid" : 1.13267,
			"openAsk" : 1.13281,
			"highBid" : 1.13284,
			"highAsk" : 1.133,
			"lowBid" : 1.13187,
			"lowAsk" : 1.13202,
			"closeBid" : 1.13261,
			"closeAsk" : 1.13276,
			"volume" : 1653,
			"complete" : true
		},
		{
			"time" : "2015-10-19T20:00:00.000000Z",
			"openBid" : 1.13257,
			"openAsk" : 1.13275,
			"highBid" : 1.13281,
			"highAsk" : 1.13304,
			"lowBid" : 1.13193,
			"lowAsk" : 1.1321,
			"closeBid" : 1.13256,
			"closeAsk" : 1.13292,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 1.1329,
			"openAsk" : 1.13314,
			"highBid" : 1.13307,
			"highAsk" : 1.13329,
			"lowBid" : 1.13236,
			"lowAsk" : 1.1327,
			"closeBid" : 1.1328,
			"closeAsk" : 1.13301,
			"volume" : 1078,
			"complete" : true
		},
		{
			"time" : "2015-10-19T22:00:00.000000Z",
			"openBid" : 1.13282,
			"openAsk" : 1.13303,
			"highBid" : 1.13306,
			"highAsk" : 1.13327,
			"lowBid" : 1.13262,
			"lowAsk" : 1.13282,
			"closeBid" : 1.13264,
			"closeAsk" : 1.13285,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-10-19T23:00:00.000000Z",
			"openBid" : 1.13265,
			"openAsk" : 1.13283,
			"highBid" : 1.13291,
			"highAsk" : 1.13309,
			"lowBid" : 1.13255,
			"lowAsk" : 1.13272,
			"closeBid" : 1.13279,
			"closeAsk" : 1.13294,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-10-20T00:00:00.000000Z",
			"openBid" : 1.1328,
			"openAsk" : 1.13297,
			"highBid" : 1.13338,
			"highAsk" : 1.13354,
			"lowBid" : 1.13237,
			"lowAsk" : 1.13252,
			"closeBid" : 1.13336,
			"closeAsk" : 1.1335,
			"volume" : 766,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 1.13337,
			"openAsk" : 1.13352,
			"highBid" : 1.13389,
			"highAsk" : 1.13404,
			"lowBid" : 1.13306,
			"lowAsk" : 1.13321,
			"closeBid" : 1.13318,
			"closeAsk" : 1.13333,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-10-20T02:00:00.000000Z",
			"openBid" : 1.13317,
			"openAsk" : 1.13333,
			"highBid" : 1.13358,
			"highAsk" : 1.13372,
			"lowBid" : 1.13316,
			"lowAsk" : 1.13331,
			"closeBid" : 1.13354,
			"closeAsk" : 1.13368,
			"volume" : 509,
			"complete" : true
		},
		{
			"time" : "2015-10-20T03:00:00.000000Z",
			"openBid" : 1.13355,
			"openAsk" : 1.1337,
			"highBid" : 1.13361,
			"highAsk" : 1.13374,
			"lowBid" : 1.13331,
			"lowAsk" : 1.13344,
			"closeBid" : 1.13358,
			"closeAsk" : 1.13373,
			"volume" : 469,
			"complete" : true
		},
		{
			"time" : "2015-10-20T04:00:00.000000Z",
			"openBid" : 1.13361,
			"openAsk" : 1.13375,
			"highBid" : 1.13363,
			"highAsk" : 1.13378,
			"lowBid" : 1.13295,
			"lowAsk" : 1.13309,
			"closeBid" : 1.13304,
			"closeAsk" : 1.13321,
			"volume" : 467,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 1.13307,
			"openAsk" : 1.13322,
			"highBid" : 1.13357,
			"highAsk" : 1.13372,
			"lowBid" : 1.13266,
			"lowAsk" : 1.13281,
			"closeBid" : 1.13319,
			"closeAsk" : 1.13337,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-10-20T06:00:00.000000Z",
			"openBid" : 1.13317,
			"openAsk" : 1.13336,
			"highBid" : 1.13327,
			"highAsk" : 1.13343,
			"lowBid" : 1.13234,
			"lowAsk" : 1.13248,
			"closeBid" : 1.13288,
			"closeAsk" : 1.13302,
			"volume" : 1743,
			"complete" : true
		},
		{
			"time" : "2015-10-20T07:00:00.000000Z",
			"openBid" : 1.13285,
			"openAsk" : 1.133,
			"highBid" : 1.13499,
			"highAsk" : 1.13514,
			"lowBid" : 1.13256,
			"lowAsk" : 1.13272,
			"closeBid" : 1.13462,
			"closeAsk" : 1.13478,
			"volume" : 4973,
			"complete" : true
		},
		{
			"time" : "2015-10-20T08:00:00.000000Z",
			"openBid" : 1.13464,
			"openAsk" : 1.1348,
			"highBid" : 1.13641,
			"highAsk" : 1.13655,
			"lowBid" : 1.1342,
			"lowAsk" : 1.13438,
			"closeBid" : 1.13585,
			"closeAsk" : 1.13599,
			"volume" : 4851,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 1.13583,
			"openAsk" : 1.13598,
			"highBid" : 1.13718,
			"highAsk" : 1.13732,
			"lowBid" : 1.1344,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13696,
			"closeAsk" : 1.13711,
			"volume" : 3986,
			"complete" : true
		},
		{
			"time" : "2015-10-20T10:00:00.000000Z",
			"openBid" : 1.13695,
			"openAsk" : 1.13709,
			"highBid" : 1.13861,
			"highAsk" : 1.13878,
			"lowBid" : 1.13685,
			"lowAsk" : 1.13698,
			"closeBid" : 1.13809,
			"closeAsk" : 1.13824,
			"volume" : 4221,
			"complete" : true
		},
		{
			"time" : "2015-10-20T11:00:00.000000Z",
			"openBid" : 1.1381,
			"openAsk" : 1.13823,
			"highBid" : 1.13816,
			"highAsk" : 1.13832,
			"lowBid" : 1.13716,
			"lowAsk" : 1.1373,
			"closeBid" : 1.13733,
			"closeAsk" : 1.13747,
			"volume" : 3515,
			"complete" : true
		},
		{
			"time" : "2015-10-20T12:00:00.000000Z",
			"openBid" : 1.13735,
			"openAsk" : 1.1375,
			"highBid" : 1.13757,
			"highAsk" : 1.13771,
			"lowBid" : 1.13562,
			"lowAsk" : 1.13577,
			"closeBid" : 1.13645,
			"closeAsk" : 1.1366,
			"volume" : 5109,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 1.13646,
			"openAsk" : 1.1366,
			"highBid" : 1.13668,
			"highAsk" : 1.13682,
			"lowBid" : 1.13455,
			"lowAsk" : 1.13469,
			"closeBid" : 1.13487,
			"closeAsk" : 1.13501,
			"volume" : 5651,
			"complete" : true
		},
		{
			"time" : "2015-10-20T14:00:00.000000Z",
			"openBid" : 1.13486,
			"openAsk" : 1.135,
			"highBid" : 1.13548,
			"highAsk" : 1.13562,
			"lowBid" : 1.13317,
			"lowAsk" : 1.13332,
			"closeBid" : 1.13414,
			"closeAsk" : 1.13427,
			"volume" : 5754,
			"complete" : true
		},
		{
			"time" : "2015-10-20T15:00:00.000000Z",
			"openBid" : 1.13412,
			"openAsk" : 1.13426,
			"highBid" : 1.13583,
			"highAsk" : 1.13597,
			"lowBid" : 1.13384,
			"lowAsk" : 1.13399,
			"closeBid" : 1.1358,
			"closeAsk" : 1.13594,
			"volume" : 5027,
			"complete" : true
		},
		{
			"time" : "2015-10-20T16:00:00.000000Z",
			"openBid" : 1.13578,
			"openAsk" : 1.13591,
			"highBid" : 1.13579,
			"highAsk" : 1.13593,
			"lowBid" : 1.13456,
			"lowAsk" : 1.13469,
			"closeBid" : 1.13511,
			"closeAsk" : 1.13526,
			"volume" : 2309,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 1.13509,
			"openAsk" : 1.13523,
			"highBid" : 1.13563,
			"highAsk" : 1.13579,
			"lowBid" : 1.1337,
			"lowAsk" : 1.13386,
			"closeBid" : 1.13433,
			"closeAsk" : 1.13447,
			"volume" : 2331,
			"complete" : true
		},
		{
			"time" : "2015-10-20T18:00:00.000000Z",
			"openBid" : 1.13436,
			"openAsk" : 1.13449,
			"highBid" : 1.1346,
			"highAsk" : 1.13473,
			"lowBid" : 1.1335,
			"lowAsk" : 1.13369,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13395,
			"volume" : 1640,
			"complete" : true
		},
		{
			"time" : "2015-10-20T19:00:00.000000Z",
			"openBid" : 1.13382,
			"openAsk" : 1.13397,
			"highBid" : 1.13452,
			"highAsk" : 1.13468,
			"lowBid" : 1.13367,
			"lowAsk" : 1.13384,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13394,
			"volume" : 1496,
			"complete" : true
		},
		{
			"time" : "2015-10-20T20:00:00.000000Z",
			"openBid" : 1.13381,
			"openAsk" : 1.13396,
			"highBid" : 1.13466,
			"highAsk" : 1.13481,
			"lowBid" : 1.13381,
			"lowAsk" : 1.13396,
			"closeBid" : 1.1345,
			"closeAsk" : 1.13468,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 1.13433,
			"openAsk" : 1.13466,
			"highBid" : 1.13474,
			"highAsk" : 1.13506,
			"lowBid" : 1.13429,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13453,
			"closeAsk" : 1.13475,
			"volume" : 782,
			"complete" : true
		},
		{
			"time" : "2015-10-20T22:00:00.000000Z",
			"openBid" : 1.13452,
			"openAsk" : 1.13475,
			"highBid" : 1.1352,
			"highAsk" : 1.1354,
			"lowBid" : 1.13448,
			"lowAsk" : 1.13471,
			"closeBid" : 1.13519,
			"closeAsk" : 1.13539,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-10-20T23:00:00.000000Z",
			"openBid" : 1.13519,
			"openAsk" : 1.13536,
			"highBid" : 1.13539,
			"highAsk" : 1.13555,
			"lowBid" : 1.13468,
			"lowAsk" : 1.13486,
			"closeBid" : 1.13539,
			"closeAsk" : 1.13555,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-10-21T00:00:00.000000Z",
			"openBid" : 1.13537,
			"openAsk" : 1.13554,
			"highBid" : 1.13669,
			"highAsk" : 1.13685,
			"lowBid" : 1.13508,
			"lowAsk" : 1.13524,
			"closeBid" : 1.13611,
			"closeAsk" : 1.13625,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 1.13612,
			"openAsk" : 1.13626,
			"highBid" : 1.1364,
			"highAsk" : 1.13656,
			"lowBid" : 1.1356,
			"lowAsk" : 1.13574,
			"closeBid" : 1.1358,
			"closeAsk" : 1.13595,
			"volume" : 1116,
			"complete" : true
		},
		{
			"time" : "2015-10-21T02:00:00.000000Z",
			"openBid" : 1.13577,
			"openAsk" : 1.13592,
			"highBid" : 1.13606,
			"highAsk" : 1.1362,
			"lowBid" : 1.13549,
			"lowAsk" : 1.13563,
			"closeBid" : 1.13582,
			"closeAsk" : 1.13596,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-10-21T03:00:00.000000Z",
			"openBid" : 1.13581,
			"openAsk" : 1.13595,
			"highBid" : 1.13643,
			"highAsk" : 1.13658,
			"lowBid" : 1.13581,
			"lowAsk" : 1.13595,
			"closeBid" : 1.13601,
			"closeAsk" : 1.13616,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-10-21T04:00:00.000000Z",
			"openBid" : 1.13597,
			"openAsk" : 1.13614,
			"highBid" : 1.13608,
			"highAsk" : 1.13623,
			"lowBid" : 1.13569,
			"lowAsk" : 1.13583,
			"closeBid" : 1.13607,
			"closeAsk" : 1.13623,
			"volume" : 916,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 1.13607,
			"openAsk" : 1.13622,
			"highBid" : 1.13615,
			"highAsk" : 1.1363,
			"lowBid" : 1.13471,
			"lowAsk" : 1.13489,
			"closeBid" : 1.13537,
			"closeAsk" : 1.1355,
			"volume" : 1336,
			"complete" : true
		},
		{
			"time" : "2015-10-21T06:00:00.000000Z",
			"openBid" : 1.13535,
			"openAsk" : 1.13549,
			"highBid" : 1.13594,
			"highAsk" : 1.13608,
			"lowBid" : 1.13426,
			"lowAsk" : 1.13443,
			"closeBid" : 1.13471,
			"closeAsk" : 1.13484,
			"volume" : 2782,
			"complete" : true
		},
		{
			"time" : "2015-10-21T07:00:00.000000Z",
			"openBid" : 1.13472,
			"openAsk" : 1.13486,
			"highBid" : 1.13769,
			"highAsk" : 1.13784,
			"lowBid" : 1.13472,
			"lowAsk" : 1.13486,
			"closeBid" : 1.13707,
			"closeAsk" : 1.13721,
			"volume" : 6135,
			"complete" : true
		},
		{
			"time" : "2015-10-21T08:00:00.000000Z",
			"openBid" : 1.13708,
			"openAsk" : 1.13723,
			"highBid" : 1.13761,
			"highAsk" : 1.13777,
			"lowBid" : 1.13533,
			"lowAsk" : 1.13546,
			"closeBid" : 1.1359,
			"closeAsk" : 1.13603,
			"volume" : 4348,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 1.13588,
			"openAsk" : 1.13601,
			"highBid" : 1.13589,
			"highAsk" : 1.13602,
			"lowBid" : 1.13333,
			"lowAsk" : 1.1335,
			"closeBid" : 1.13514,
			"closeAsk" : 1.13528,
			"volume" : 4746,
			"complete" : true
		},
		{
			"time" : "2015-10-21T10:00:00.000000Z",
			"openBid" : 1.13512,
			"openAsk" : 1.13527,
			"highBid" : 1.13617,
			"highAsk" : 1.13632,
			"lowBid" : 1.13468,
			"lowAsk" : 1.13481,
			"closeBid" : 1.1358,
			"closeAsk" : 1.13594,
			"volume" : 3257,
			"complete" : true
		},
		{
			"time" : "2015-10-21T11:00:00.000000Z",
			"openBid" : 1.13583,
			"openAsk" : 1.13595,
			"highBid" : 1.1363,
			"highAsk" : 1.13645,
			"lowBid" : 1.13474,
			"lowAsk" : 1.13487,
			"closeBid" : 1.13541,
			"closeAsk" : 1.13553,
			"volume" : 2841,
			"complete" : true
		},
		{
			"time" : "2015-10-21T12:00:00.000000Z",
			"openBid" : 1.13542,
			"openAsk" : 1.13556,
			"highBid" : 1.13552,
			"highAsk" : 1.13568,
			"lowBid" : 1.13451,
			"lowAsk" : 1.13464,
			"closeBid" : 1.13535,
			"closeAsk" : 1.13549,
			"volume" : 4089,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 1.13536,
			"openAsk" : 1.13551,
			"highBid" : 1.13549,
			"highAsk" : 1.13563,
			"lowBid" : 1.13406,
			"lowAsk" : 1.13423,
			"closeBid" : 1.13436,
			"closeAsk" : 1.13449,
			"volume" : 4879,
			"complete" : true
		},
		{
			"time" : "2015-10-21T14:00:00.000000Z",
			"openBid" : 1.13437,
			"openAsk" : 1.1345,
			"highBid" : 1.13552,
			"highAsk" : 1.13564,
			"lowBid" : 1.13364,
			"lowAsk" : 1.13377,
			"closeBid" : 1.13551,
			"closeAsk" : 1.13563,
			"volume" : 6843,
			"complete" : true
		},
		{
			"time" : "2015-10-21T15:00:00.000000Z",
			"openBid" : 1.13548,
			"openAsk" : 1.13561,
			"highBid" : 1.13633,
			"highAsk" : 1.13647,
			"lowBid" : 1.134,
			"lowAsk" : 1.13414,
			"closeBid" : 1.13444,
			"closeAsk" : 1.13457,
			"volume" : 4711,
			"complete" : true
		},
		{
			"time" : "2015-10-21T16:00:00.000000Z",
			"openBid" : 1.13442,
			"openAsk" : 1.13457,
			"highBid" : 1.13528,
			"highAsk" : 1.13542,
			"lowBid" : 1.13386,
			"lowAsk" : 1.134,
			"closeBid" : 1.13453,
			"closeAsk" : 1.13468,
			"volume" : 2401,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 1.13455,
			"openAsk" : 1.13471,
			"highBid" : 1.13541,
			"highAsk" : 1.13557,
			"lowBid" : 1.13379,
			"lowAsk" : 1.13394,
			"closeBid" : 1.13389,
			"closeAsk" : 1.13403,
			"volume" : 3084,
			"complete" : true
		},
		{
			"time" : "2015-10-21T18:00:00.000000Z",
			"openBid" : 1.13392,
			"openAsk" : 1.13407,
			"highBid" : 1.13451,
			"highAsk" : 1.13466,
			"lowBid" : 1.13352,
			"lowAsk" : 1.13367,
			"closeBid" : 1.1338,
			"closeAsk" : 1.13395,
			"volume" : 2058,
			"complete" : true
		},
		{
			"time" : "2015-10-21T19:00:00.000000Z",
			"openBid" : 1.13383,
			"openAsk" : 1.13398,
			"highBid" : 1.13439,
			"highAsk" : 1.13454,
			"lowBid" : 1.13348,
			"lowAsk" : 1.13367,
			"closeBid" : 1.1338,
			"closeAsk" : 1.13396,
			"volume" : 1965,
			"complete" : true
		},
		{
			"time" : "2015-10-21T20:00:00.000000Z",
			"openBid" : 1.13383,
			"openAsk" : 1.13399,
			"highBid" : 1.1342,
			"highAsk" : 1.13437,
			"lowBid" : 1.13375,
			"lowAsk" : 1.13393,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13397,
			"volume" : 524,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 1.13373,
			"openAsk" : 1.13414,
			"highBid" : 1.13393,
			"highAsk" : 1.13426,
			"lowBid" : 1.13352,
			"lowAsk" : 1.13377,
			"closeBid" : 1.13369,
			"closeAsk" : 1.13393,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-10-21T22:00:00.000000Z",
			"openBid" : 1.13367,
			"openAsk" : 1.13391,
			"highBid" : 1.13417,
			"highAsk" : 1.13435,
			"lowBid" : 1.13366,
			"lowAsk" : 1.13387,
			"closeBid" : 1.13404,
			"closeAsk" : 1.13423,
			"volume" : 270,
			"complete" : true
		},
		{
			"time" : "2015-10-21T23:00:00.000000Z",
			"openBid" : 1.13408,
			"openAsk" : 1.13426,
			"highBid" : 1.13478,
			"highAsk" : 1.13496,
			"lowBid" : 1.13386,
			"lowAsk" : 1.13404,
			"closeBid" : 1.13458,
			"closeAsk" : 1.13475,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-10-22T00:00:00.000000Z",
			"openBid" : 1.13458,
			"openAsk" : 1.13476,
			"highBid" : 1.13464,
			"highAsk" : 1.13481,
			"lowBid" : 1.1329,
			"lowAsk" : 1.13307,
			"closeBid" : 1.13349,
			"closeAsk" : 1.13363,
			"volume" : 1158,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 1.13349,
			"openAsk" : 1.13364,
			"highBid" : 1.13504,
			"highAsk" : 1.13519,
			"lowBid" : 1.13347,
			"lowAsk" : 1.13362,
			"closeBid" : 1.1343,
			"closeAsk" : 1.13444,
			"volume" : 1365,
			"complete" : true
		},
		{
			"time" : "2015-10-22T02:00:00.000000Z",
			"openBid" : 1.13429,
			"openAsk" : 1.13443,
			"highBid" : 1.1347,
			"highAsk" : 1.13484,
			"lowBid" : 1.13403,
			"lowAsk" : 1.13419,
			"closeBid" : 1.13443,
			"closeAsk" : 1.13458,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-10-22T03:00:00.000000Z",
			"openBid" : 1.13445,
			"openAsk" : 1.1346,
			"highBid" : 1.13488,
			"highAsk" : 1.13503,
			"lowBid" : 1.13436,
			"lowAsk" : 1.13451,
			"closeBid" : 1.13472,
			"closeAsk" : 1.13486,
			"volume" : 731,
			"complete" : true
		},
		{
			"time" : "2015-10-22T04:00:00.000000Z",
			"openBid" : 1.13474,
			"openAsk" : 1.13486,
			"highBid" : 1.13474,
			"highAsk" : 1.13488,
			"lowBid" : 1.13352,
			"lowAsk" : 1.13367,
			"closeBid" : 1.13356,
			"closeAsk" : 1.13371,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 1.13359,
			"openAsk" : 1.13373,
			"highBid" : 1.13376,
			"highAsk" : 1.13391,
			"lowBid" : 1.13257,
			"lowAsk" : 1.13276,
			"closeBid" : 1.13272,
			"closeAsk" : 1.13286,
			"volume" : 1479,
			"complete" : true
		},
		{
			"time" : "2015-10-22T06:00:00.000000Z",
			"openBid" : 1.1327,
			"openAsk" : 1.13284,
			"highBid" : 1.13429,
			"highAsk" : 1.13453,
			"lowBid" : 1.13265,
			"lowAsk" : 1.13278,
			"closeBid" : 1.13392,
			"closeAsk" : 1.13406,
			"volume" : 2844,
			"complete" : true
		},
		{
			"time" : "2015-10-22T07:00:00.000000Z",
			"openBid" : 1.13395,
			"openAsk" : 1.13409,
			"highBid" : 1.1345,
			"highAsk" : 1.13465,
			"lowBid" : 1.13078,
			"lowAsk" : 1.13092,
			"closeBid" : 1.13125,
			"closeAsk" : 1.13139,
			"volume" : 5548,
			"complete" : true
		},
		{
			"time" : "2015-10-22T08:00:00.000000Z",
			"openBid" : 1.13127,
			"openAsk" : 1.13141,
			"highBid" : 1.13166,
			"highAsk" : 1.13182,
			"lowBid" : 1.13014,
			"lowAsk" : 1.13029,
			"closeBid" : 1.13125,
			"closeAsk" : 1.13139,
			"volume" : 5168,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 1.13124,
			"openAsk" : 1.13138,
			"highBid" : 1.1316,
			"highAsk" : 1.13174,
			"lowBid" : 1.13046,
			"lowAsk" : 1.13059,
			"closeBid" : 1.1314,
			"closeAsk" : 1.13152,
			"volume" : 3707,
			"complete" : true
		},
		{
			"time" : "2015-10-22T10:00:00.000000Z",
			"openBid" : 1.13138,
			"openAsk" : 1.13152,
			"highBid" : 1.13238,
			"highAsk" : 1.13254,
			"lowBid" : 1.13099,
			"lowAsk" : 1.13112,
			"closeBid" : 1.13134,
			"closeAsk" : 1.13149,
			"volume" : 3357,
			"complete" : true
		},
		{
			"time" : "2015-10-22T11:00:00.000000Z",
			"openBid" : 1.13133,
			"openAsk" : 1.13147,
			"highBid" : 1.13251,
			"highAsk" : 1.13319,
			"lowBid" : 1.13096,
			"lowAsk" : 1.13137,
			"closeBid" : 1.13185,
			"closeAsk" : 1.132,
			"volume" : 4565,
			"complete" : true
		},
		{
			"time" : "2015-10-22T12:00:00.000000Z",
			"openBid" : 1.13188,
			"openAsk" : 1.13203,
			"highBid" : 1.13227,
			"highAsk" : 1.13242,
			"lowBid" : 1.11774,
			"lowAsk" : 1.11795,
			"closeBid" : 1.11959,
			"closeAsk" : 1.11977,
			"volume" : 13551,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 1.11957,
			"openAsk" : 1.11975,
			"highBid" : 1.12122,
			"highAsk" : 1.12138,
			"lowBid" : 1.11543,
			"lowAsk" : 1.11562,
			"closeBid" : 1.11561,
			"closeAsk" : 1.11624,
			"volume" : 13798,
			"complete" : true
		},
		{
			"time" : "2015-10-22T14:00:00.000000Z",
			"openBid" : 1.11558,
			"openAsk" : 1.11618,
			"highBid" : 1.11845,
			"highAsk" : 1.11865,
			"lowBid" : 1.11533,
			"lowAsk" : 1.11565,
			"closeBid" : 1.11602,
			"closeAsk" : 1.1162,
			"volume" : 7341,
			"complete" : true
		},
		{
			"time" : "2015-10-22T15:00:00.000000Z",
			"openBid" : 1.11602,
			"openAsk" : 1.11619,
			"highBid" : 1.11641,
			"highAsk" : 1.1166,
			"lowBid" : 1.11355,
			"lowAsk" : 1.11377,
			"closeBid" : 1.11393,
			"closeAsk" : 1.11412,
			"volume" : 5975,
			"complete" : true
		},
		{
			"time" : "2015-10-22T16:00:00.000000Z",
			"openBid" : 1.11391,
			"openAsk" : 1.1141,
			"highBid" : 1.11422,
			"highAsk" : 1.1144,
			"lowBid" : 1.11174,
			"lowAsk" : 1.11194,
			"closeBid" : 1.11359,
			"closeAsk" : 1.11379,
			"volume" : 4464,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 1.11354,
			"openAsk" : 1.11376,
			"highBid" : 1.11383,
			"highAsk" : 1.11402,
			"lowBid" : 1.11189,
			"lowAsk" : 1.11208,
			"closeBid" : 1.11206,
			"closeAsk" : 1.11225,
			"volume" : 3107,
			"complete" : true
		},
		{
			"time" : "2015-10-22T18:00:00.000000Z",
			"openBid" : 1.11208,
			"openAsk" : 1.11226,
			"highBid" : 1.11262,
			"highAsk" : 1.11282,
			"lowBid" : 1.11075,
			"lowAsk" : 1.11095,
			"closeBid" : 1.11093,
			"closeAsk" : 1.11112,
			"volume" : 2546,
			"complete" : true
		},
		{
			"time" : "2015-10-22T19:00:00.000000Z",
			"openBid" : 1.11094,
			"openAsk" : 1.11112,
			"highBid" : 1.11179,
			"highAsk" : 1.112,
			"lowBid" : 1.11056,
			"lowAsk" : 1.11076,
			"closeBid" : 1.11074,
			"closeAsk" : 1.11093,
			"volume" : 2577,
			"complete" : true
		},
		{
			"time" : "2015-10-22T20:00:00.000000Z",
			"openBid" : 1.11074,
			"openAsk" : 1.11095,
			"highBid" : 1.11125,
			"highAsk" : 1.11146,
			"lowBid" : 1.10989,
			"lowAsk" : 1.11014,
			"closeBid" : 1.11076,
			"closeAsk" : 1.11096,
			"volume" : 1586,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 1.11027,
			"openAsk" : 1.11091,
			"highBid" : 1.11082,
			"highAsk" : 1.11122,
			"lowBid" : 1.10754,
			"lowAsk" : 1.10793,
			"closeBid" : 1.11052,
			"closeAsk" : 1.11079,
			"volume" : 2393,
			"complete" : true
		},
		{
			"time" : "2015-10-22T22:00:00.000000Z",
			"openBid" : 1.11049,
			"openAsk" : 1.11077,
			"highBid" : 1.1108,
			"highAsk" : 1.11103,
			"lowBid" : 1.10957,
			"lowAsk" : 1.10983,
			"closeBid" : 1.11054,
			"closeAsk" : 1.11076,
			"volume" : 715,
			"complete" : true
		},
		{
			"time" : "2015-10-22T23:00:00.000000Z",
			"openBid" : 1.11058,
			"openAsk" : 1.11079,
			"highBid" : 1.11059,
			"highAsk" : 1.11079,
			"lowBid" : 1.10709,
			"lowAsk" : 1.10728,
			"closeBid" : 1.10806,
			"closeAsk" : 1.10824,
			"volume" : 2406,
			"complete" : true
		},
		{
			"time" : "2015-10-23T00:00:00.000000Z",
			"openBid" : 1.10808,
			"openAsk" : 1.10826,
			"highBid" : 1.10942,
			"highAsk" : 1.10958,
			"lowBid" : 1.10747,
			"lowAsk" : 1.10765,
			"closeBid" : 1.10892,
			"closeAsk" : 1.10909,
			"volume" : 2288,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 1.10894,
			"openAsk" : 1.1091,
			"highBid" : 1.11118,
			"highAsk" : 1.11135,
			"lowBid" : 1.10894,
			"lowAsk" : 1.1091,
			"closeBid" : 1.11037,
			"closeAsk" : 1.11053,
			"volume" : 2428,
			"complete" : true
		},
		{
			"time" : "2015-10-23T02:00:00.000000Z",
			"openBid" : 1.11033,
			"openAsk" : 1.1105,
			"highBid" : 1.11161,
			"highAsk" : 1.11175,
			"lowBid" : 1.11003,
			"lowAsk" : 1.11022,
			"closeBid" : 1.11157,
			"closeAsk" : 1.1117,
			"volume" : 1691,
			"complete" : true
		},
		{
			"time" : "2015-10-23T03:00:00.000000Z",
			"openBid" : 1.11154,
			"openAsk" : 1.11169,
			"highBid" : 1.11185,
			"highAsk" : 1.112,
			"lowBid" : 1.11103,
			"lowAsk" : 1.11118,
			"closeBid" : 1.11153,
			"closeAsk" : 1.11167,
			"volume" : 1695,
			"complete" : true
		},
		{
			"time" : "2015-10-23T04:00:00.000000Z",
			"openBid" : 1.11154,
			"openAsk" : 1.11169,
			"highBid" : 1.11187,
			"highAsk" : 1.11202,
			"lowBid" : 1.11069,
			"lowAsk" : 1.11083,
			"closeBid" : 1.11086,
			"closeAsk" : 1.11102,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 1.11088,
			"openAsk" : 1.11103,
			"highBid" : 1.11229,
			"highAsk" : 1.11245,
			"lowBid" : 1.11077,
			"lowAsk" : 1.11091,
			"closeBid" : 1.11217,
			"closeAsk" : 1.11235,
			"volume" : 1015,
			"complete" : true
		},
		{
			"time" : "2015-10-23T06:00:00.000000Z",
			"openBid" : 1.11216,
			"openAsk" : 1.11233,
			"highBid" : 1.11222,
			"highAsk" : 1.11238,
			"lowBid" : 1.11015,
			"lowAsk" : 1.11054,
			"closeBid" : 1.11117,
			"closeAsk" : 1.1115,
			"volume" : 4107,
			"complete" : true
		},
		{
			"time" : "2015-10-23T07:00:00.000000Z",
			"openBid" : 1.11116,
			"openAsk" : 1.1115,
			"highBid" : 1.11276,
			"highAsk" : 1.11293,
			"lowBid" : 1.10906,
			"lowAsk" : 1.10925,
			"closeBid" : 1.11036,
			"closeAsk" : 1.11056,
			"volume" : 7314,
			"complete" : true
		},
		{
			"time" : "2015-10-23T08:00:00.000000Z",
			"openBid" : 1.11032,
			"openAsk" : 1.11053,
			"highBid" : 1.11369,
			"highAsk" : 1.11385,
			"lowBid" : 1.11028,
			"lowAsk" : 1.11044,
			"closeBid" : 1.11286,
			"closeAsk" : 1.11299,
			"volume" : 5441,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 1.11284,
			"openAsk" : 1.11298,
			"highBid" : 1.11391,
			"highAsk" : 1.11405,
			"lowBid" : 1.11055,
			"lowAsk" : 1.11071,
			"closeBid" : 1.11086,
			"closeAsk" : 1.11104,
			"volume" : 4337,
			"complete" : true
		},
		{
			"time" : "2015-10-23T10:00:00.000000Z",
			"openBid" : 1.11087,
			"openAsk" : 1.11103,
			"highBid" : 1.11189,
			"highAsk" : 1.11204,
			"lowBid" : 1.10886,
			"lowAsk" : 1.10902,
			"closeBid" : 1.10908,
			"closeAsk" : 1.10923,
			"volume" : 4491,
			"complete" : true
		},
		{
			"time" : "2015-10-23T11:00:00.000000Z",
			"openBid" : 1.10906,
			"openAsk" : 1.10921,
			"highBid" : 1.11072,
			"highAsk" : 1.11094,
			"lowBid" : 1.10782,
			"lowAsk" : 1.108,
			"closeBid" : 1.10938,
			"closeAsk" : 1.10952,
			"volume" : 6840,
			"complete" : true
		},
		{
			"time" : "2015-10-23T12:00:00.000000Z",
			"openBid" : 1.1094,
			"openAsk" : 1.10955,
			"highBid" : 1.10996,
			"highAsk" : 1.1101,
			"lowBid" : 1.10269,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10462,
			"closeAsk" : 1.10476,
			"volume" : 9089,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 1.1046,
			"openAsk" : 1.10475,
			"highBid" : 1.10564,
			"highAsk" : 1.10578,
			"lowBid" : 1.10183,
			"lowAsk" : 1.10202,
			"closeBid" : 1.10235,
			"closeAsk" : 1.10251,
			"volume" : 9300,
			"complete" : true
		},
		{
			"time" : "2015-10-23T14:00:00.000000Z",
			"openBid" : 1.10234,
			"openAsk" : 1.10249,
			"highBid" : 1.1039,
			"highAsk" : 1.10405,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10178,
			"closeBid" : 1.10314,
			"closeAsk" : 1.1033,
			"volume" : 8614,
			"complete" : true
		},
		{
			"time" : "2015-10-23T15:00:00.000000Z",
			"openBid" : 1.10316,
			"openAsk" : 1.10332,
			"highBid" : 1.10347,
			"highAsk" : 1.10362,
			"lowBid" : 1.10072,
			"lowAsk" : 1.10093,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10163,
			"volume" : 6486,
			"complete" : true
		},
		{
			"time" : "2015-10-23T16:00:00.000000Z",
			"openBid" : 1.10149,
			"openAsk" : 1.10164,
			"highBid" : 1.10243,
			"highAsk" : 1.10258,
			"lowBid" : 1.10057,
			"lowAsk" : 1.10072,
			"closeBid" : 1.1015,
			"closeAsk" : 1.10166,
			"volume" : 2919,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 1.10148,
			"openAsk" : 1.10164,
			"highBid" : 1.10152,
			"highAsk" : 1.1017,
			"lowBid" : 1.09978,
			"lowAsk" : 1.09995,
			"closeBid" : 1.09983,
			"closeAsk" : 1.09998,
			"volume" : 2721,
			"complete" : true
		},
		{
			"time" : "2015-10-23T18:00:00.000000Z",
			"openBid" : 1.09983,
			"openAsk" : 1.09999,
			"highBid" : 1.1017,
			"highAsk" : 1.10188,
			"lowBid" : 1.09982,
			"lowAsk" : 1.09999,
			"closeBid" : 1.10039,
			"closeAsk" : 1.10056,
			"volume" : 2775,
			"complete" : true
		},
		{
			"time" : "2015-10-23T19:00:00.000000Z",
			"openBid" : 1.10041,
			"openAsk" : 1.10059,
			"highBid" : 1.10117,
			"highAsk" : 1.10141,
			"lowBid" : 1.09958,
			"lowAsk" : 1.09974,
			"closeBid" : 1.10109,
			"closeAsk" : 1.10125,
			"volume" : 2485,
			"complete" : true
		},
		{
			"time" : "2015-10-23T20:00:00.000000Z",
			"openBid" : 1.10108,
			"openAsk" : 1.10126,
			"highBid" : 1.10165,
			"highAsk" : 1.102,
			"lowBid" : 1.10068,
			"lowAsk" : 1.10087,
			"closeBid" : 1.10155,
			"closeAsk" : 1.10195,
			"volume" : 1399,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10063,
			"highBid" : 1.10081,
			"highAsk" : 1.10134,
			"lowBid" : 1.09916,
			"lowAsk" : 1.10052,
			"closeBid" : 1.10081,
			"closeAsk" : 1.10119,
			"volume" : 1274,
			"complete" : true
		},
		{
			"time" : "2015-10-25T22:00:00.000000Z",
			"openBid" : 1.10079,
			"openAsk" : 1.1012,
			"highBid" : 1.1022,
			"highAsk" : 1.10241,
			"lowBid" : 1.10046,
			"lowAsk" : 1.10075,
			"closeBid" : 1.10185,
			"closeAsk" : 1.10207,
			"volume" : 1204,
			"complete" : true
		},
		{
			"time" : "2015-10-25T23:00:00.000000Z",
			"openBid" : 1.10184,
			"openAsk" : 1.10205,
			"highBid" : 1.10241,
			"highAsk" : 1.10259,
			"lowBid" : 1.10136,
			"lowAsk" : 1.10157,
			"closeBid" : 1.10178,
			"closeAsk" : 1.10194,
			"volume" : 1120,
			"complete" : true
		},
		{
			"time" : "2015-10-26T00:00:00.000000Z",
			"openBid" : 1.10175,
			"openAsk" : 1.10192,
			"highBid" : 1.10308,
			"highAsk" : 1.10323,
			"lowBid" : 1.10149,
			"lowAsk" : 1.10164,
			"closeBid" : 1.10203,
			"closeAsk" : 1.10218,
			"volume" : 1959,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 1.10204,
			"openAsk" : 1.1022,
			"highBid" : 1.10282,
			"highAsk" : 1.10297,
			"lowBid" : 1.10142,
			"lowAsk" : 1.1016,
			"closeBid" : 1.10244,
			"closeAsk" : 1.10259,
			"volume" : 1408,
			"complete" : true
		},
		{
			"time" : "2015-10-26T02:00:00.000000Z",
			"openBid" : 1.10246,
			"openAsk" : 1.1026,
			"highBid" : 1.10353,
			"highAsk" : 1.10367,
			"lowBid" : 1.10246,
			"lowAsk" : 1.1026,
			"closeBid" : 1.10333,
			"closeAsk" : 1.10347,
			"volume" : 1378,
			"complete" : true
		},
		{
			"time" : "2015-10-26T03:00:00.000000Z",
			"openBid" : 1.10335,
			"openAsk" : 1.10349,
			"highBid" : 1.10383,
			"highAsk" : 1.10397,
			"lowBid" : 1.1032,
			"lowAsk" : 1.10334,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10385,
			"volume" : 1018,
			"complete" : true
		},
		{
			"time" : "2015-10-26T04:00:00.000000Z",
			"openBid" : 1.1037,
			"openAsk" : 1.10384,
			"highBid" : 1.1039,
			"highAsk" : 1.10406,
			"lowBid" : 1.10337,
			"lowAsk" : 1.10351,
			"closeBid" : 1.10347,
			"closeAsk" : 1.10362,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 1.10347,
			"openAsk" : 1.10361,
			"highBid" : 1.10386,
			"highAsk" : 1.104,
			"lowBid" : 1.10324,
			"lowAsk" : 1.1034,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10386,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-10-26T06:00:00.000000Z",
			"openBid" : 1.10372,
			"openAsk" : 1.10389,
			"highBid" : 1.1042,
			"highAsk" : 1.10436,
			"lowBid" : 1.10271,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10308,
			"closeAsk" : 1.10323,
			"volume" : 1289,
			"complete" : true
		},
		{
			"time" : "2015-10-26T07:00:00.000000Z",
			"openBid" : 1.1031,
			"openAsk" : 1.10324,
			"highBid" : 1.10484,
			"highAsk" : 1.10498,
			"lowBid" : 1.10306,
			"lowAsk" : 1.1032,
			"closeBid" : 1.10391,
			"closeAsk" : 1.10405,
			"volume" : 3422,
			"complete" : true
		},
		{
			"time" : "2015-10-26T08:00:00.000000Z",
			"openBid" : 1.10393,
			"openAsk" : 1.10407,
			"highBid" : 1.10555,
			"highAsk" : 1.10571,
			"lowBid" : 1.10311,
			"lowAsk" : 1.10327,
			"closeBid" : 1.10382,
			"closeAsk" : 1.10404,
			"volume" : 4953,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 1.10379,
			"openAsk" : 1.104,
			"highBid" : 1.10456,
			"highAsk" : 1.10473,
			"lowBid" : 1.10223,
			"lowAsk" : 1.10238,
			"closeBid" : 1.10238,
			"closeAsk" : 1.10252,
			"volume" : 4279,
			"complete" : true
		},
		{
			"time" : "2015-10-26T10:00:00.000000Z",
			"openBid" : 1.10239,
			"openAsk" : 1.10253,
			"highBid" : 1.104,
			"highAsk" : 1.10415,
			"lowBid" : 1.10238,
			"lowAsk" : 1.10251,
			"closeBid" : 1.10333,
			"closeAsk" : 1.10346,
			"volume" : 3310,
			"complete" : true
		},
		{
			"time" : "2015-10-26T11:00:00.000000Z",
			"openBid" : 1.10329,
			"openAsk" : 1.10344,
			"highBid" : 1.1034,
			"highAsk" : 1.10354,
			"lowBid" : 1.10192,
			"lowAsk" : 1.10207,
			"closeBid" : 1.1022,
			"closeAsk" : 1.10234,
			"volume" : 3414,
			"complete" : true
		},
		{
			"time" : "2015-10-26T12:00:00.000000Z",
			"openBid" : 1.10223,
			"openAsk" : 1.10237,
			"highBid" : 1.10268,
			"highAsk" : 1.10283,
			"lowBid" : 1.10113,
			"lowAsk" : 1.1013,
			"closeBid" : 1.10156,
			"closeAsk" : 1.10169,
			"volume" : 4607,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 1.10155,
			"openAsk" : 1.10169,
			"highBid" : 1.10327,
			"highAsk" : 1.10352,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10046,
			"closeBid" : 1.10321,
			"closeAsk" : 1.10348,
			"volume" : 6160,
			"complete" : true
		},
		{
			"time" : "2015-10-26T14:00:00.000000Z",
			"openBid" : 1.10314,
			"openAsk" : 1.10353,
			"highBid" : 1.10508,
			"highAsk" : 1.10527,
			"lowBid" : 1.10281,
			"lowAsk" : 1.10296,
			"closeBid" : 1.10367,
			"closeAsk" : 1.10382,
			"volume" : 8044,
			"complete" : true
		},
		{
			"time" : "2015-10-26T15:00:00.000000Z",
			"openBid" : 1.10369,
			"openAsk" : 1.10383,
			"highBid" : 1.10542,
			"highAsk" : 1.10557,
			"lowBid" : 1.10365,
			"lowAsk" : 1.1038,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10514,
			"volume" : 5786,
			"complete" : true
		},
		{
			"time" : "2015-10-26T16:00:00.000000Z",
			"openBid" : 1.10498,
			"openAsk" : 1.10512,
			"highBid" : 1.10582,
			"highAsk" : 1.10597,
			"lowBid" : 1.1042,
			"lowAsk" : 1.10435,
			"closeBid" : 1.10516,
			"closeAsk" : 1.1053,
			"volume" : 4451,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 1.10516,
			"openAsk" : 1.10531,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.10473,
			"lowAsk" : 1.10488,
			"closeBid" : 1.10528,
			"closeAsk" : 1.10542,
			"volume" : 2636,
			"complete" : true
		},
		{
			"time" : "2015-10-26T18:00:00.000000Z",
			"openBid" : 1.10526,
			"openAsk" : 1.1054,
			"highBid" : 1.10539,
			"highAsk" : 1.10554,
			"lowBid" : 1.10412,
			"lowAsk" : 1.10428,
			"closeBid" : 1.10442,
			"closeAsk" : 1.1046,
			"volume" : 1600,
			"complete" : true
		},
		{
			"time" : "2015-10-26T19:00:00.000000Z",
			"openBid" : 1.10441,
			"openAsk" : 1.10458,
			"highBid" : 1.10514,
			"highAsk" : 1.10533,
			"lowBid" : 1.10427,
			"lowAsk" : 1.10442,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10512,
			"volume" : 1309,
			"complete" : true
		},
		{
			"time" : "2015-10-26T20:00:00.000000Z",
			"openBid" : 1.10498,
			"openAsk" : 1.10513,
			"highBid" : 1.1059,
			"highAsk" : 1.1061,
			"lowBid" : 1.10485,
			"lowAsk" : 1.105,
			"closeBid" : 1.10574,
			"closeAsk" : 1.10597,
			"volume" : 848,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 1.10534,
			"openAsk" : 1.10561,
			"highBid" : 1.10563,
			"highAsk" : 1.10586,
			"lowBid" : 1.10503,
			"lowAsk" : 1.10528,
			"closeBid" : 1.10518,
			"closeAsk" : 1.10545,
			"volume" : 412,
			"complete" : true
		},
		{
			"time" : "2015-10-26T22:00:00.000000Z",
			"openBid" : 1.10515,
			"openAsk" : 1.1054,
			"highBid" : 1.1059,
			"highAsk" : 1.10611,
			"lowBid" : 1.10504,
			"lowAsk" : 1.10529,
			"closeBid" : 1.10585,
			"closeAsk" : 1.10604,
			"volume" : 534,
			"complete" : true
		},
		{
			"time" : "2015-10-26T23:00:00.000000Z",
			"openBid" : 1.10584,
			"openAsk" : 1.10601,
			"highBid" : 1.10628,
			"highAsk" : 1.10648,
			"lowBid" : 1.10523,
			"lowAsk" : 1.10543,
			"closeBid" : 1.10581,
			"closeAsk" : 1.10598,
			"volume" : 410,
			"complete" : true
		},
		{
			"time" : "2015-10-27T00:00:00.000000Z",
			"openBid" : 1.10578,
			"openAsk" : 1.10595,
			"highBid" : 1.1061,
			"highAsk" : 1.10627,
			"lowBid" : 1.10471,
			"lowAsk" : 1.10486,
			"closeBid" : 1.10482,
			"closeAsk" : 1.10496,
			"volume" : 1367,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 1.10483,
			"openAsk" : 1.10496,
			"highBid" : 1.10537,
			"highAsk" : 1.10554,
			"lowBid" : 1.10444,
			"lowAsk" : 1.1046,
			"closeBid" : 1.10476,
			"closeAsk" : 1.10488,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-10-27T02:00:00.000000Z",
			"openBid" : 1.10475,
			"openAsk" : 1.1049,
			"highBid" : 1.10686,
			"highAsk" : 1.10701,
			"lowBid" : 1.10475,
			"lowAsk" : 1.1049,
			"closeBid" : 1.10644,
			"closeAsk" : 1.10659,
			"volume" : 1620,
			"complete" : true
		},
		{
			"time" : "2015-10-27T03:00:00.000000Z",
			"openBid" : 1.10645,
			"openAsk" : 1.10661,
			"highBid" : 1.1068,
			"highAsk" : 1.10696,
			"lowBid" : 1.10592,
			"lowAsk" : 1.10608,
			"closeBid" : 1.10676,
			"closeAsk" : 1.10689,
			"volume" : 955,
			"complete" : true
		},
		{
			"time" : "2015-10-27T04:00:00.000000Z",
			"openBid" : 1.10676,
			"openAsk" : 1.1069,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.10614,
			"lowAsk" : 1.10628,
			"closeBid" : 1.10632,
			"closeAsk" : 1.10647,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 1.1063,
			"openAsk" : 1.10644,
			"highBid" : 1.10664,
			"highAsk" : 1.1068,
			"lowBid" : 1.10576,
			"lowAsk" : 1.10591,
			"closeBid" : 1.10637,
			"closeAsk" : 1.10651,
			"volume" : 840,
			"complete" : true
		},
		{
			"time" : "2015-10-27T06:00:00.000000Z",
			"openBid" : 1.10635,
			"openAsk" : 1.10649,
			"highBid" : 1.10646,
			"highAsk" : 1.10661,
			"lowBid" : 1.10539,
			"lowAsk" : 1.10553,
			"closeBid" : 1.10586,
			"closeAsk" : 1.10602,
			"volume" : 902,
			"complete" : true
		},
		{
			"time" : "2015-10-27T07:00:00.000000Z",
			"openBid" : 1.10585,
			"openAsk" : 1.10602,
			"highBid" : 1.10715,
			"highAsk" : 1.10733,
			"lowBid" : 1.10486,
			"lowAsk" : 1.105,
			"closeBid" : 1.10548,
			"closeAsk" : 1.10562,
			"volume" : 3269,
			"complete" : true
		},
		{
			"time" : "2015-10-27T08:00:00.000000Z",
			"openBid" : 1.10546,
			"openAsk" : 1.10561,
			"highBid" : 1.10577,
			"highAsk" : 1.10593,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10432,
			"closeBid" : 1.10435,
			"closeAsk" : 1.10449,
			"volume" : 4845,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 1.10433,
			"openAsk" : 1.10448,
			"highBid" : 1.10515,
			"highAsk" : 1.10529,
			"lowBid" : 1.10355,
			"lowAsk" : 1.10368,
			"closeBid" : 1.10437,
			"closeAsk" : 1.1045,
			"volume" : 4628,
			"complete" : true
		},
		{
			"time" : "2015-10-27T10:00:00.000000Z",
			"openBid" : 1.10436,
			"openAsk" : 1.10449,
			"highBid" : 1.10569,
			"highAsk" : 1.10583,
			"lowBid" : 1.10403,
			"lowAsk" : 1.10416,
			"closeBid" : 1.10555,
			"closeAsk" : 1.1057,
			"volume" : 3709,
			"complete" : true
		},
		{
			"time" : "2015-10-27T11:00:00.000000Z",
			"openBid" : 1.10554,
			"openAsk" : 1.10567,
			"highBid" : 1.10655,
			"highAsk" : 1.10668,
			"lowBid" : 1.1051,
			"lowAsk" : 1.10527,
			"closeBid" : 1.10644,
			"closeAsk" : 1.10658,
			"volume" : 3936,
			"complete" : true
		},
		{
			"time" : "2015-10-27T12:00:00.000000Z",
			"openBid" : 1.10645,
			"openAsk" : 1.1066,
			"highBid" : 1.10775,
			"highAsk" : 1.10817,
			"lowBid" : 1.10486,
			"lowAsk" : 1.1051,
			"closeBid" : 1.10491,
			"closeAsk" : 1.10511,
			"volume" : 5534,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 1.10489,
			"openAsk" : 1.1051,
			"highBid" : 1.10665,
			"highAsk" : 1.10682,
			"lowBid" : 1.10367,
			"lowAsk" : 1.1038,
			"closeBid" : 1.10392,
			"closeAsk" : 1.1044,
			"volume" : 6855,
			"complete" : true
		},
		{
			"time" : "2015-10-27T14:00:00.000000Z",
			"openBid" : 1.10394,
			"openAsk" : 1.10446,
			"highBid" : 1.10494,
			"highAsk" : 1.10559,
			"lowBid" : 1.10295,
			"lowAsk" : 1.10309,
			"closeBid" : 1.1044,
			"closeAsk" : 1.10454,
			"volume" : 7026,
			"complete" : true
		},
		{
			"time" : "2015-10-27T15:00:00.000000Z",
			"openBid" : 1.10442,
			"openAsk" : 1.10455,
			"highBid" : 1.106,
			"highAsk" : 1.10617,
			"lowBid" : 1.10337,
			"lowAsk" : 1.10351,
			"closeBid" : 1.10509,
			"closeAsk" : 1.10523,
			"volume" : 5887,
			"complete" : true
		},
		{
			"time" : "2015-10-27T16:00:00.000000Z",
			"openBid" : 1.10506,
			"openAsk" : 1.1052,
			"highBid" : 1.1056,
			"highAsk" : 1.10579,
			"lowBid" : 1.10316,
			"lowAsk" : 1.10329,
			"closeBid" : 1.10377,
			"closeAsk" : 1.10391,
			"volume" : 4144,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 1.10378,
			"openAsk" : 1.10392,
			"highBid" : 1.1043,
			"highAsk" : 1.10444,
			"lowBid" : 1.10325,
			"lowAsk" : 1.1034,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10385,
			"volume" : 2472,
			"complete" : true
		},
		{
			"time" : "2015-10-27T18:00:00.000000Z",
			"openBid" : 1.10368,
			"openAsk" : 1.10383,
			"highBid" : 1.10457,
			"highAsk" : 1.10476,
			"lowBid" : 1.10346,
			"lowAsk" : 1.10361,
			"closeBid" : 1.10424,
			"closeAsk" : 1.1044,
			"volume" : 2717,
			"complete" : true
		},
		{
			"time" : "2015-10-27T19:00:00.000000Z",
			"openBid" : 1.10425,
			"openAsk" : 1.10444,
			"highBid" : 1.10462,
			"highAsk" : 1.10478,
			"lowBid" : 1.10358,
			"lowAsk" : 1.10372,
			"closeBid" : 1.10415,
			"closeAsk" : 1.1043,
			"volume" : 1588,
			"complete" : true
		},
		{
			"time" : "2015-10-27T20:00:00.000000Z",
			"openBid" : 1.10417,
			"openAsk" : 1.10433,
			"highBid" : 1.10443,
			"highAsk" : 1.10465,
			"lowBid" : 1.10358,
			"lowAsk" : 1.10374,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10465,
			"volume" : 1134,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 1.10426,
			"openAsk" : 1.10471,
			"highBid" : 1.10471,
			"highAsk" : 1.10506,
			"lowBid" : 1.10409,
			"lowAsk" : 1.10433,
			"closeBid" : 1.10454,
			"closeAsk" : 1.10476,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-10-27T22:00:00.000000Z",
			"openBid" : 1.10454,
			"openAsk" : 1.10475,
			"highBid" : 1.10476,
			"highAsk" : 1.10495,
			"lowBid" : 1.10362,
			"lowAsk" : 1.10383,
			"closeBid" : 1.10364,
			"closeAsk" : 1.10385,
			"volume" : 906,
			"complete" : true
		},
		{
			"time" : "2015-10-27T23:00:00.000000Z",
			"openBid" : 1.10366,
			"openAsk" : 1.10386,
			"highBid" : 1.10408,
			"highAsk" : 1.10427,
			"lowBid" : 1.10314,
			"lowAsk" : 1.10331,
			"closeBid" : 1.10319,
			"closeAsk" : 1.10336,
			"volume" : 731,
			"complete" : true
		},
		{
			"time" : "2015-10-28T00:00:00.000000Z",
			"openBid" : 1.10322,
			"openAsk" : 1.10338,
			"highBid" : 1.10366,
			"highAsk" : 1.10382,
			"lowBid" : 1.10252,
			"lowAsk" : 1.1027,
			"closeBid" : 1.10307,
			"closeAsk" : 1.10322,
			"volume" : 1985,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 1.1031,
			"openAsk" : 1.10326,
			"highBid" : 1.10376,
			"highAsk" : 1.10392,
			"lowBid" : 1.10274,
			"lowAsk" : 1.10288,
			"closeBid" : 1.10298,
			"closeAsk" : 1.10312,
			"volume" : 1595,
			"complete" : true
		},
		{
			"time" : "2015-10-28T02:00:00.000000Z",
			"openBid" : 1.10297,
			"openAsk" : 1.10312,
			"highBid" : 1.10389,
			"highAsk" : 1.10404,
			"lowBid" : 1.10245,
			"lowAsk" : 1.10259,
			"closeBid" : 1.10325,
			"closeAsk" : 1.10339,
			"volume" : 988,
			"complete" : true
		},
		{
			"time" : "2015-10-28T03:00:00.000000Z",
			"openBid" : 1.10327,
			"openAsk" : 1.1034,
			"highBid" : 1.10385,
			"highAsk" : 1.104,
			"lowBid" : 1.10284,
			"lowAsk" : 1.10301,
			"closeBid" : 1.10306,
			"closeAsk" : 1.10321,
			"volume" : 912,
			"complete" : true
		},
		{
			"time" : "2015-10-28T04:00:00.000000Z",
			"openBid" : 1.10306,
			"openAsk" : 1.1032,
			"highBid" : 1.10361,
			"highAsk" : 1.10376,
			"lowBid" : 1.10303,
			"lowAsk" : 1.10318,
			"closeBid" : 1.1034,
			"closeAsk" : 1.10354,
			"volume" : 509,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 1.10338,
			"openAsk" : 1.10354,
			"highBid" : 1.10342,
			"highAsk" : 1.10357,
			"lowBid" : 1.10272,
			"lowAsk" : 1.10287,
			"closeBid" : 1.1032,
			"closeAsk" : 1.10333,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-10-28T06:00:00.000000Z",
			"openBid" : 1.10322,
			"openAsk" : 1.10336,
			"highBid" : 1.10437,
			"highAsk" : 1.10454,
			"lowBid" : 1.10304,
			"lowAsk" : 1.10319,
			"closeBid" : 1.10392,
			"closeAsk" : 1.10409,
			"volume" : 1103,
			"complete" : true
		},
		{
			"time" : "2015-10-28T07:00:00.000000Z",
			"openBid" : 1.10392,
			"openAsk" : 1.1041,
			"highBid" : 1.10591,
			"highAsk" : 1.10606,
			"lowBid" : 1.10366,
			"lowAsk" : 1.1038,
			"closeBid" : 1.10491,
			"closeAsk" : 1.10506,
			"volume" : 3196,
			"complete" : true
		},
		{
			"time" : "2015-10-28T08:00:00.000000Z",
			"openBid" : 1.10493,
			"openAsk" : 1.10506,
			"highBid" : 1.10503,
			"highAsk" : 1.10517,
			"lowBid" : 1.10342,
			"lowAsk" : 1.10357,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10455,
			"volume" : 4299,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 1.10439,
			"openAsk" : 1.10454,
			"highBid" : 1.10583,
			"highAsk" : 1.10603,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10433,
			"closeBid" : 1.1047,
			"closeAsk" : 1.10483,
			"volume" : 4047,
			"complete" : true
		},
		{
			"time" : "2015-10-28T10:00:00.000000Z",
			"openBid" : 1.10471,
			"openAsk" : 1.10484,
			"highBid" : 1.10681,
			"highAsk" : 1.10696,
			"lowBid" : 1.10471,
			"lowAsk" : 1.10484,
			"closeBid" : 1.1064,
			"closeAsk" : 1.10655,
			"volume" : 4246,
			"complete" : true
		},
		{
			"time" : "2015-10-28T11:00:00.000000Z",
			"openBid" : 1.10637,
			"openAsk" : 1.10653,
			"highBid" : 1.10754,
			"highAsk" : 1.10783,
			"lowBid" : 1.10596,
			"lowAsk" : 1.10614,
			"closeBid" : 1.10679,
			"closeAsk" : 1.10692,
			"volume" : 3540,
			"complete" : true
		},
		{
			"time" : "2015-10-28T12:00:00.000000Z",
			"openBid" : 1.1068,
			"openAsk" : 1.10693,
			"highBid" : 1.10894,
			"highAsk" : 1.10907,
			"lowBid" : 1.10583,
			"lowAsk" : 1.10598,
			"closeBid" : 1.10872,
			"closeAsk" : 1.10886,
			"volume" : 5500,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 1.10874,
			"openAsk" : 1.10888,
			"highBid" : 1.10888,
			"highAsk" : 1.10901,
			"lowBid" : 1.10675,
			"lowAsk" : 1.10689,
			"closeBid" : 1.10688,
			"closeAsk" : 1.10703,
			"volume" : 6447,
			"complete" : true
		},
		{
			"time" : "2015-10-28T14:00:00.000000Z",
			"openBid" : 1.10688,
			"openAsk" : 1.10702,
			"highBid" : 1.10776,
			"highAsk" : 1.10791,
			"lowBid" : 1.10562,
			"lowAsk" : 1.1058,
			"closeBid" : 1.10745,
			"closeAsk" : 1.10758,
			"volume" : 6449,
			"complete" : true
		},
		{
			"time" : "2015-10-28T15:00:00.000000Z",
			"openBid" : 1.10743,
			"openAsk" : 1.10756,
			"highBid" : 1.10948,
			"highAsk" : 1.10969,
			"lowBid" : 1.10628,
			"lowAsk" : 1.10641,
			"closeBid" : 1.10632,
			"closeAsk" : 1.10645,
			"volume" : 5880,
			"complete" : true
		},
		{
			"time" : "2015-10-28T16:00:00.000000Z",
			"openBid" : 1.10634,
			"openAsk" : 1.10647,
			"highBid" : 1.10838,
			"highAsk" : 1.10853,
			"lowBid" : 1.10575,
			"lowAsk" : 1.1059,
			"closeBid" : 1.107,
			"closeAsk" : 1.10714,
			"volume" : 4951,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 1.10699,
			"openAsk" : 1.10713,
			"highBid" : 1.10826,
			"highAsk" : 1.10841,
			"lowBid" : 1.10547,
			"lowAsk" : 1.10641,
			"closeBid" : 1.10549,
			"closeAsk" : 1.10699,
			"volume" : 3818,
			"complete" : true
		},
		{
			"time" : "2015-10-28T18:00:00.000000Z",
			"openBid" : 1.10565,
			"openAsk" : 1.10715,
			"highBid" : 1.10682,
			"highAsk" : 1.10832,
			"lowBid" : 1.08961,
			"lowAsk" : 1.0898,
			"closeBid" : 1.08999,
			"closeAsk" : 1.09019,
			"volume" : 18412,
			"complete" : true
		},
		{
			"time" : "2015-10-28T19:00:00.000000Z",
			"openBid" : 1.08997,
			"openAsk" : 1.09015,
			"highBid" : 1.09229,
			"highAsk" : 1.09254,
			"lowBid" : 1.08982,
			"lowAsk" : 1.09006,
			"closeBid" : 1.0919,
			"closeAsk" : 1.09205,
			"volume" : 5340,
			"complete" : true
		},
		{
			"time" : "2015-10-28T20:00:00.000000Z",
			"openBid" : 1.09189,
			"openAsk" : 1.09205,
			"highBid" : 1.09291,
			"highAsk" : 1.09309,
			"lowBid" : 1.09158,
			"lowAsk" : 1.09183,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09247,
			"volume" : 1674,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 1.09223,
			"openAsk" : 1.0927,
			"highBid" : 1.09268,
			"highAsk" : 1.09303,
			"lowBid" : 1.09141,
			"lowAsk" : 1.09168,
			"closeBid" : 1.09261,
			"closeAsk" : 1.09282,
			"volume" : 915,
			"complete" : true
		},
		{
			"time" : "2015-10-28T22:00:00.000000Z",
			"openBid" : 1.09263,
			"openAsk" : 1.09284,
			"highBid" : 1.09299,
			"highAsk" : 1.0932,
			"lowBid" : 1.09198,
			"lowAsk" : 1.09218,
			"closeBid" : 1.0929,
			"closeAsk" : 1.0931,
			"volume" : 1032,
			"complete" : true
		},
		{
			"time" : "2015-10-28T23:00:00.000000Z",
			"openBid" : 1.09286,
			"openAsk" : 1.09307,
			"highBid" : 1.09314,
			"highAsk" : 1.09333,
			"lowBid" : 1.09208,
			"lowAsk" : 1.09225,
			"closeBid" : 1.09231,
			"closeAsk" : 1.09247,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-10-29T00:00:00.000000Z",
			"openBid" : 1.09233,
			"openAsk" : 1.0925,
			"highBid" : 1.09304,
			"highAsk" : 1.09323,
			"lowBid" : 1.09011,
			"lowAsk" : 1.09044,
			"closeBid" : 1.0909,
			"closeAsk" : 1.09105,
			"volume" : 2820,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 1.09093,
			"openAsk" : 1.09109,
			"highBid" : 1.0919,
			"highAsk" : 1.09205,
			"lowBid" : 1.09067,
			"lowAsk" : 1.09081,
			"closeBid" : 1.09172,
			"closeAsk" : 1.09186,
			"volume" : 1672,
			"complete" : true
		},
		{
			"time" : "2015-10-29T02:00:00.000000Z",
			"openBid" : 1.09171,
			"openAsk" : 1.09185,
			"highBid" : 1.0934,
			"highAsk" : 1.09354,
			"lowBid" : 1.0917,
			"lowAsk" : 1.09184,
			"closeBid" : 1.0931,
			"closeAsk" : 1.09325,
			"volume" : 1830,
			"complete" : true
		},
		{
			"time" : "2015-10-29T03:00:00.000000Z",
			"openBid" : 1.09309,
			"openAsk" : 1.09325,
			"highBid" : 1.09328,
			"highAsk" : 1.09342,
			"lowBid" : 1.09209,
			"lowAsk" : 1.09224,
			"closeBid" : 1.0924,
			"closeAsk" : 1.09254,
			"volume" : 1373,
			"complete" : true
		},
		{
			"time" : "2015-10-29T04:00:00.000000Z",
			"openBid" : 1.09242,
			"openAsk" : 1.09257,
			"highBid" : 1.0928,
			"highAsk" : 1.09294,
			"lowBid" : 1.09233,
			"lowAsk" : 1.09248,
			"closeBid" : 1.0924,
			"closeAsk" : 1.09253,
			"volume" : 857,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 1.09241,
			"openAsk" : 1.09254,
			"highBid" : 1.09336,
			"highAsk" : 1.0935,
			"lowBid" : 1.09241,
			"lowAsk" : 1.09254,
			"closeBid" : 1.09315,
			"closeAsk" : 1.09329,
			"volume" : 1528,
			"complete" : true
		},
		{
			"time" : "2015-10-29T06:00:00.000000Z",
			"openBid" : 1.09316,
			"openAsk" : 1.09331,
			"highBid" : 1.09434,
			"highAsk" : 1.09449,
			"lowBid" : 1.09311,
			"lowAsk" : 1.09325,
			"closeBid" : 1.09355,
			"closeAsk" : 1.09373,
			"volume" : 1597,
			"complete" : true
		},
		{
			"time" : "2015-10-29T07:00:00.000000Z",
			"openBid" : 1.0936,
			"openAsk" : 1.09376,
			"highBid" : 1.09443,
			"highAsk" : 1.09461,
			"lowBid" : 1.09222,
			"lowAsk" : 1.09236,
			"closeBid" : 1.09251,
			"closeAsk" : 1.09269,
			"volume" : 4584,
			"complete" : true
		},
		{
			"time" : "2015-10-29T08:00:00.000000Z",
			"openBid" : 1.09252,
			"openAsk" : 1.09268,
			"highBid" : 1.09449,
			"highAsk" : 1.09466,
			"lowBid" : 1.09161,
			"lowAsk" : 1.09177,
			"closeBid" : 1.09439,
			"closeAsk" : 1.09455,
			"volume" : 5975,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 1.09438,
			"openAsk" : 1.09453,
			"highBid" : 1.09703,
			"highAsk" : 1.09721,
			"lowBid" : 1.09431,
			"lowAsk" : 1.09445,
			"closeBid" : 1.09621,
			"closeAsk" : 1.09639,
			"volume" : 5594,
			"complete" : true
		},
		{
			"time" : "2015-10-29T10:00:00.000000Z",
			"openBid" : 1.09621,
			"openAsk" : 1.09638,
			"highBid" : 1.09763,
			"highAsk" : 1.09777,
			"lowBid" : 1.0953,
			"lowAsk" : 1.09543,
			"closeBid" : 1.09695,
			"closeAsk" : 1.09708,
			"volume" : 5415,
			"complete" : true
		},
		{
			"time" : "2015-10-29T11:00:00.000000Z",
			"openBid" : 1.09693,
			"openAsk" : 1.09706,
			"highBid" : 1.09735,
			"highAsk" : 1.09749,
			"lowBid" : 1.09584,
			"lowAsk" : 1.096,
			"closeBid" : 1.09606,
			"closeAsk" : 1.0962,
			"volume" : 4957,
			"complete" : true
		},
		{
			"time" : "2015-10-29T12:00:00.000000Z",
			"openBid" : 1.09608,
			"openAsk" : 1.09622,
			"highBid" : 1.09731,
			"highAsk" : 1.09764,
			"lowBid" : 1.09342,
			"lowAsk" : 1.09357,
			"closeBid" : 1.09346,
			"closeAsk" : 1.09363,
			"volume" : 8056,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 1.09349,
			"openAsk" : 1.09365,
			"highBid" : 1.09593,
			"highAsk" : 1.09607,
			"lowBid" : 1.09242,
			"lowAsk" : 1.09255,
			"closeBid" : 1.09528,
			"closeAsk" : 1.09567,
			"volume" : 8140,
			"complete" : true
		},
		{
			"time" : "2015-10-29T14:00:00.000000Z",
			"openBid" : 1.09529,
			"openAsk" : 1.09567,
			"highBid" : 1.09739,
			"highAsk" : 1.09754,
			"lowBid" : 1.09463,
			"lowAsk" : 1.09477,
			"closeBid" : 1.09654,
			"closeAsk" : 1.09668,
			"volume" : 8524,
			"complete" : true
		},
		{
			"time" : "2015-10-29T15:00:00.000000Z",
			"openBid" : 1.09657,
			"openAsk" : 1.0967,
			"highBid" : 1.09847,
			"highAsk" : 1.09874,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09587,
			"closeBid" : 1.09597,
			"closeAsk" : 1.09611,
			"volume" : 5689,
			"complete" : true
		},
		{
			"time" : "2015-10-29T16:00:00.000000Z",
			"openBid" : 1.09597,
			"openAsk" : 1.09612,
			"highBid" : 1.09721,
			"highAsk" : 1.09736,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09587,
			"closeBid" : 1.09614,
			"closeAsk" : 1.09629,
			"volume" : 3720,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.09664,
			"highAsk" : 1.09692,
			"lowBid" : 1.09503,
			"lowAsk" : 1.0952,
			"closeBid" : 1.09661,
			"closeAsk" : 1.09683,
			"volume" : 2992,
			"complete" : true
		},
		{
			"time" : "2015-10-29T18:00:00.000000Z",
			"openBid" : 1.09661,
			"openAsk" : 1.09682,
			"highBid" : 1.098,
			"highAsk" : 1.09815,
			"lowBid" : 1.09588,
			"lowAsk" : 1.09604,
			"closeBid" : 1.09737,
			"closeAsk" : 1.09755,
			"volume" : 2220,
			"complete" : true
		},
		{
			"time" : "2015-10-29T19:00:00.000000Z",
			"openBid" : 1.09735,
			"openAsk" : 1.09754,
			"highBid" : 1.09808,
			"highAsk" : 1.09821,
			"lowBid" : 1.0972,
			"lowAsk" : 1.09735,
			"closeBid" : 1.09758,
			"closeAsk" : 1.09774,
			"volume" : 1780,
			"complete" : true
		},
		{
			"time" : "2015-10-29T20:00:00.000000Z",
			"openBid" : 1.09755,
			"openAsk" : 1.09771,
			"highBid" : 1.09804,
			"highAsk" : 1.09821,
			"lowBid" : 1.09719,
			"lowAsk" : 1.09738,
			"closeBid" : 1.09754,
			"closeAsk" : 1.09791,
			"volume" : 1154,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 1.09759,
			"openAsk" : 1.09815,
			"highBid" : 1.09855,
			"highAsk" : 1.09879,
			"lowBid" : 1.09726,
			"lowAsk" : 1.09792,
			"closeBid" : 1.09855,
			"closeAsk" : 1.09876,
			"volume" : 808,
			"complete" : true
		},
		{
			"time" : "2015-10-29T22:00:00.000000Z",
			"openBid" : 1.09853,
			"openAsk" : 1.09875,
			"highBid" : 1.09874,
			"highAsk" : 1.09895,
			"lowBid" : 1.09838,
			"lowAsk" : 1.0986,
			"closeBid" : 1.09862,
			"closeAsk" : 1.09883,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-10-29T23:00:00.000000Z",
			"openBid" : 1.09863,
			"openAsk" : 1.09881,
			"highBid" : 1.09972,
			"highAsk" : 1.09989,
			"lowBid" : 1.09826,
			"lowAsk" : 1.09845,
			"closeBid" : 1.09881,
			"closeAsk" : 1.09898,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-10-30T00:00:00.000000Z",
			"openBid" : 1.09879,
			"openAsk" : 1.09897,
			"highBid" : 1.09896,
			"highAsk" : 1.09912,
			"lowBid" : 1.09766,
			"lowAsk" : 1.09783,
			"closeBid" : 1.0983,
			"closeAsk" : 1.09846,
			"volume" : 1858,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 1.09831,
			"openAsk" : 1.09848,
			"highBid" : 1.09856,
			"highAsk" : 1.0987,
			"lowBid" : 1.09736,
			"lowAsk" : 1.09753,
			"closeBid" : 1.09782,
			"closeAsk" : 1.09797,
			"volume" : 1403,
			"complete" : true
		},
		{
			"time" : "2015-10-30T02:00:00.000000Z",
			"openBid" : 1.09782,
			"openAsk" : 1.098,
			"highBid" : 1.09862,
			"highAsk" : 1.09878,
			"lowBid" : 1.0974,
			"lowAsk" : 1.09756,
			"closeBid" : 1.09853,
			"closeAsk" : 1.09868,
			"volume" : 950,
			"complete" : true
		},
		{
			"time" : "2015-10-30T03:00:00.000000Z",
			"openBid" : 1.0985,
			"openAsk" : 1.09866,
			"highBid" : 1.09939,
			"highAsk" : 1.09959,
			"lowBid" : 1.0966,
			"lowAsk" : 1.09678,
			"closeBid" : 1.09679,
			"closeAsk" : 1.09697,
			"volume" : 3182,
			"complete" : true
		},
		{
			"time" : "2015-10-30T04:00:00.000000Z",
			"openBid" : 1.09677,
			"openAsk" : 1.09693,
			"highBid" : 1.09847,
			"highAsk" : 1.09864,
			"lowBid" : 1.09645,
			"lowAsk" : 1.09661,
			"closeBid" : 1.09769,
			"closeAsk" : 1.09785,
			"volume" : 3443,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 1.0977,
			"openAsk" : 1.09787,
			"highBid" : 1.09874,
			"highAsk" : 1.09889,
			"lowBid" : 1.09738,
			"lowAsk" : 1.09754,
			"closeBid" : 1.0974,
			"closeAsk" : 1.09756,
			"volume" : 2215,
			"complete" : true
		},
		{
			"time" : "2015-10-30T06:00:00.000000Z",
			"openBid" : 1.09742,
			"openAsk" : 1.09757,
			"highBid" : 1.10155,
			"highAsk" : 1.1019,
			"lowBid" : 1.09722,
			"lowAsk" : 1.09737,
			"closeBid" : 1.09901,
			"closeAsk" : 1.09929,
			"volume" : 3945,
			"complete" : true
		},
		{
			"time" : "2015-10-30T07:00:00.000000Z",
			"openBid" : 1.09901,
			"openAsk" : 1.09927,
			"highBid" : 1.10026,
			"highAsk" : 1.10044,
			"lowBid" : 1.09804,
			"lowAsk" : 1.0982,
			"closeBid" : 1.09868,
			"closeAsk" : 1.09885,
			"volume" : 4013,
			"complete" : true
		},
		{
			"time" : "2015-10-30T08:00:00.000000Z",
			"openBid" : 1.09868,
			"openAsk" : 1.09884,
			"highBid" : 1.10101,
			"highAsk" : 1.10116,
			"lowBid" : 1.09837,
			"lowAsk" : 1.09853,
			"closeBid" : 1.10062,
			"closeAsk" : 1.10077,
			"volume" : 4141,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 1.10062,
			"openAsk" : 1.10078,
			"highBid" : 1.10194,
			"highAsk" : 1.10211,
			"lowBid" : 1.0998,
			"lowAsk" : 1.09996,
			"closeBid" : 1.10054,
			"closeAsk" : 1.10093,
			"volume" : 3787,
			"complete" : true
		},
		{
			"time" : "2015-10-30T10:00:00.000000Z",
			"openBid" : 1.10047,
			"openAsk" : 1.10086,
			"highBid" : 1.10155,
			"highAsk" : 1.10175,
			"lowBid" : 1.09938,
			"lowAsk" : 1.09957,
			"closeBid" : 1.10029,
			"closeAsk" : 1.10044,
			"volume" : 3820,
			"complete" : true
		},
		{
			"time" : "2015-10-30T11:00:00.000000Z",
			"openBid" : 1.10027,
			"openAsk" : 1.10042,
			"highBid" : 1.10235,
			"highAsk" : 1.10255,
			"lowBid" : 1.10004,
			"lowAsk" : 1.10019,
			"closeBid" : 1.10168,
			"closeAsk" : 1.10183,
			"volume" : 4197,
			"complete" : true
		},
		{
			"time" : "2015-10-30T12:00:00.000000Z",
			"openBid" : 1.10169,
			"openAsk" : 1.10185,
			"highBid" : 1.10361,
			"highAsk" : 1.10396,
			"lowBid" : 1.10049,
			"lowAsk" : 1.10065,
			"closeBid" : 1.10074,
			"closeAsk" : 1.10089,
			"volume" : 6149,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 1.10074,
			"openAsk" : 1.10088,
			"highBid" : 1.10468,
			"highAsk" : 1.1049,
			"lowBid" : 1.09985,
			"lowAsk" : 1.10002,
			"closeBid" : 1.10456,
			"closeAsk" : 1.10488,
			"volume" : 8327,
			"complete" : true
		},
		{
			"time" : "2015-10-30T14:00:00.000000Z",
			"openBid" : 1.10465,
			"openAsk" : 1.10489,
			"highBid" : 1.10721,
			"highAsk" : 1.1074,
			"lowBid" : 1.10394,
			"lowAsk" : 1.1041,
			"closeBid" : 1.10516,
			"closeAsk" : 1.1053,
			"volume" : 9894,
			"complete" : true
		},
		{
			"time" : "2015-10-30T15:00:00.000000Z",
			"openBid" : 1.10517,
			"openAsk" : 1.1053,
			"highBid" : 1.10705,
			"highAsk" : 1.1072,
			"lowBid" : 1.1038,
			"lowAsk" : 1.10401,
			"closeBid" : 1.1041,
			"closeAsk" : 1.10426,
			"volume" : 7550,
			"complete" : true
		},
		{
			"time" : "2015-10-30T16:00:00.000000Z",
			"openBid" : 1.10407,
			"openAsk" : 1.10423,
			"highBid" : 1.10509,
			"highAsk" : 1.10525,
			"lowBid" : 1.10166,
			"lowAsk" : 1.1018,
			"closeBid" : 1.10197,
			"closeAsk" : 1.1021,
			"volume" : 7251,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 1.10195,
			"openAsk" : 1.10208,
			"highBid" : 1.10244,
			"highAsk" : 1.1026,
			"lowBid" : 1.10103,
			"lowAsk" : 1.1012,
			"closeBid" : 1.10167,
			"closeAsk" : 1.10186,
			"volume" : 3710,
			"complete" : true
		},
		{
			"time" : "2015-10-30T18:00:00.000000Z",
			"openBid" : 1.1017,
			"openAsk" : 1.10188,
			"highBid" : 1.10171,
			"highAsk" : 1.10188,
			"lowBid" : 1.1001,
			"lowAsk" : 1.10027,
			"closeBid" : 1.1003,
			"closeAsk" : 1.10047,
			"volume" : 3572,
			"complete" : true
		},
		{
			"time" : "2015-10-30T19:00:00.000000Z",
			"openBid" : 1.10028,
			"openAsk" : 1.10045,
			"highBid" : 1.10066,
			"highAsk" : 1.10085,
			"lowBid" : 1.0986,
			"lowAsk" : 1.09876,
			"closeBid" : 1.09963,
			"closeAsk" : 1.09979,
			"volume" : 2728,
			"complete" : true
		},
		{
			"time" : "2015-10-30T20:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.09978,
			"highBid" : 1.10039,
			"highAsk" : 1.10112,
			"lowBid" : 1.099,
			"lowAsk" : 1.09917,
			"closeBid" : 1.10013,
			"closeAsk" : 1.10112,
			"volume" : 1618,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 1.10318,
			"openAsk" : 1.10402,
			"highBid" : 1.10361,
			"highAsk" : 1.10456,
			"lowBid" : 1.10215,
			"lowAsk" : 1.10296,
			"closeBid" : 1.10324,
			"closeAsk" : 1.10355,
			"volume" : 1532,
			"complete" : true
		},
		{
			"time" : "2015-11-01T23:00:00.000000Z",
			"openBid" : 1.10323,
			"openAsk" : 1.10352,
			"highBid" : 1.10325,
			"highAsk" : 1.10352,
			"lowBid" : 1.10175,
			"lowAsk" : 1.10194,
			"closeBid" : 1.10221,
			"closeAsk" : 1.10234,
			"volume" : 1642,
			"complete" : true
		},
		{
			"time" : "2015-11-02T00:00:00.000000Z",
			"openBid" : 1.10218,
			"openAsk" : 1.10234,
			"highBid" : 1.1028,
			"highAsk" : 1.10296,
			"lowBid" : 1.1017,
			"lowAsk" : 1.10186,
			"closeBid" : 1.10175,
			"closeAsk" : 1.10192,
			"volume" : 1232,
			"complete" : true
		},
		{
			"time" : "2015-11-02T01:00:00.000000Z",
			"openBid" : 1.10177,
			"openAsk" : 1.10193,
			"highBid" : 1.10335,
			"highAsk" : 1.10351,
			"lowBid" : 1.10172,
			"lowAsk" : 1.10188,
			"closeBid" : 1.10311,
			"closeAsk" : 1.1033,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 1.10313,
			"openAsk" : 1.10332,
			"highBid" : 1.10337,
			"highAsk" : 1.10352,
			"lowBid" : 1.10264,
			"lowAsk" : 1.10278,
			"closeBid" : 1.10285,
			"closeAsk" : 1.10302,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-02T03:00:00.000000Z",
			"openBid" : 1.10284,
			"openAsk" : 1.103,
			"highBid" : 1.10321,
			"highAsk" : 1.10337,
			"lowBid" : 1.1024,
			"lowAsk" : 1.10255,
			"closeBid" : 1.10308,
			"closeAsk" : 1.10323,
			"volume" : 935,
			"complete" : true
		},
		{
			"time" : "2015-11-02T04:00:00.000000Z",
			"openBid" : 1.10307,
			"openAsk" : 1.10321,
			"highBid" : 1.10315,
			"highAsk" : 1.10333,
			"lowBid" : 1.10263,
			"lowAsk" : 1.10279,
			"closeBid" : 1.10285,
			"closeAsk" : 1.10299,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-11-02T05:00:00.000000Z",
			"openBid" : 1.10284,
			"openAsk" : 1.103,
			"highBid" : 1.10382,
			"highAsk" : 1.104,
			"lowBid" : 1.10237,
			"lowAsk" : 1.10254,
			"closeBid" : 1.10326,
			"closeAsk" : 1.10344,
			"volume" : 983,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 1.10326,
			"openAsk" : 1.10343,
			"highBid" : 1.10412,
			"highAsk" : 1.10427,
			"lowBid" : 1.10246,
			"lowAsk" : 1.10262,
			"closeBid" : 1.10257,
			"closeAsk" : 1.10272,
			"volume" : 1629,
			"complete" : true
		},
		{
			"time" : "2015-11-02T07:00:00.000000Z",
			"openBid" : 1.10256,
			"openAsk" : 1.10272,
			"highBid" : 1.10493,
			"highAsk" : 1.10508,
			"lowBid" : 1.10242,
			"lowAsk" : 1.10264,
			"closeBid" : 1.10449,
			"closeAsk" : 1.10463,
			"volume" : 2961,
			"complete" : true
		},
		{
			"time" : "2015-11-02T08:00:00.000000Z",
			"openBid" : 1.10448,
			"openAsk" : 1.10462,
			"highBid" : 1.10456,
			"highAsk" : 1.1047,
			"lowBid" : 1.10107,
			"lowAsk" : 1.10136,
			"closeBid" : 1.1014,
			"closeAsk" : 1.10166,
			"volume" : 5051,
			"complete" : true
		},
		{
			"time" : "2015-11-02T09:00:00.000000Z",
			"openBid" : 1.10138,
			"openAsk" : 1.10166,
			"highBid" : 1.10318,
			"highAsk" : 1.10332,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10049,
			"closeBid" : 1.10035,
			"closeAsk" : 1.10049,
			"volume" : 5421,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 1.10033,
			"openAsk" : 1.10048,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.09997,
			"lowAsk" : 1.10013,
			"closeBid" : 1.10253,
			"closeAsk" : 1.10268,
			"volume" : 4453,
			"complete" : true
		},
		{
			"time" : "2015-11-02T11:00:00.000000Z",
			"openBid" : 1.10255,
			"openAsk" : 1.1027,
			"highBid" : 1.10279,
			"highAsk" : 1.10294,
			"lowBid" : 1.10113,
			"lowAsk" : 1.10126,
			"closeBid" : 1.10126,
			"closeAsk" : 1.10138,
			"volume" : 2827,
			"complete" : true
		},
		{
			"time" : "2015-11-02T12:00:00.000000Z",
			"openBid" : 1.10127,
			"openAsk" : 1.10141,
			"highBid" : 1.10378,
			"highAsk" : 1.10393,
			"lowBid" : 1.10085,
			"lowAsk" : 1.10099,
			"closeBid" : 1.10342,
			"closeAsk" : 1.10356,
			"volume" : 3404,
			"complete" : true
		},
		{
			"time" : "2015-11-02T13:00:00.000000Z",
			"openBid" : 1.10341,
			"openAsk" : 1.10355,
			"highBid" : 1.10518,
			"highAsk" : 1.1054,
			"lowBid" : 1.10287,
			"lowAsk" : 1.10302,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10513,
			"volume" : 4402,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 1.10496,
			"openAsk" : 1.10511,
			"highBid" : 1.10496,
			"highAsk" : 1.10512,
			"lowBid" : 1.10303,
			"lowAsk" : 1.1033,
			"closeBid" : 1.10306,
			"closeAsk" : 1.10349,
			"volume" : 4622,
			"complete" : true
		},
		{
			"time" : "2015-11-02T15:00:00.000000Z",
			"openBid" : 1.10307,
			"openAsk" : 1.10349,
			"highBid" : 1.10435,
			"highAsk" : 1.10451,
			"lowBid" : 1.10282,
			"lowAsk" : 1.10297,
			"closeBid" : 1.10347,
			"closeAsk" : 1.1036,
			"volume" : 6498,
			"complete" : true
		},
		{
			"time" : "2015-11-02T16:00:00.000000Z",
			"openBid" : 1.10348,
			"openAsk" : 1.10361,
			"highBid" : 1.10353,
			"highAsk" : 1.10367,
			"lowBid" : 1.10185,
			"lowAsk" : 1.10199,
			"closeBid" : 1.10235,
			"closeAsk" : 1.1025,
			"volume" : 4521,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 1.10236,
			"openAsk" : 1.1025,
			"highBid" : 1.10254,
			"highAsk" : 1.10268,
			"lowBid" : 1.10147,
			"lowAsk" : 1.10162,
			"closeBid" : 1.102,
			"closeAsk" : 1.10214,
			"volume" : 2342,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 1.10201,
			"openAsk" : 1.10215,
			"highBid" : 1.103,
			"highAsk" : 1.10315,
			"lowBid" : 1.10181,
			"lowAsk" : 1.10195,
			"closeBid" : 1.10231,
			"closeAsk" : 1.10245,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 1.10233,
			"openAsk" : 1.10246,
			"highBid" : 1.10235,
			"highAsk" : 1.1025,
			"lowBid" : 1.10095,
			"lowAsk" : 1.1011,
			"closeBid" : 1.10109,
			"closeAsk" : 1.10122,
			"volume" : 1176,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 1.1011,
			"openAsk" : 1.10125,
			"highBid" : 1.10169,
			"highAsk" : 1.10183,
			"lowBid" : 1.10053,
			"lowAsk" : 1.10073,
			"closeBid" : 1.10163,
			"closeAsk" : 1.10178,
			"volume" : 1324,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 1.10161,
			"openAsk" : 1.10175,
			"highBid" : 1.10176,
			"highAsk" : 1.10192,
			"lowBid" : 1.10096,
			"lowAsk" : 1.10112,
			"closeBid" : 1.10145,
			"closeAsk" : 1.10164,
			"volume" : 781,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 1.10123,
			"openAsk" : 1.10161,
			"highBid" : 1.10156,
			"highAsk" : 1.10208,
			"lowBid" : 1.10025,
			"lowAsk" : 1.10134,
			"closeBid" : 1.10129,
			"closeAsk" : 1.10149,
			"volume" : 797,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 1.10125,
			"openAsk" : 1.10146,
			"highBid" : 1.1018,
			"highAsk" : 1.10196,
			"lowBid" : 1.10118,
			"lowAsk" : 1.10133,
			"closeBid" : 1.1014,
			"closeAsk" : 1.10155,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 1.10141,
			"openAsk" : 1.10157,
			"highBid" : 1.10181,
			"highAsk" : 1.10197,
			"lowBid" : 1.10087,
			"lowAsk" : 1.10102,
			"closeBid" : 1.1009,
			"closeAsk" : 1.10105,
			"volume" : 712,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 1.10091,
			"openAsk" : 1.10107,
			"highBid" : 1.1014,
			"highAsk" : 1.10155,
			"lowBid" : 1.10063,
			"lowAsk" : 1.10078,
			"closeBid" : 1.10097,
			"closeAsk" : 1.10113,
			"volume" : 655,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 1.101,
			"openAsk" : 1.10116,
			"highBid" : 1.10151,
			"highAsk" : 1.10164,
			"lowBid" : 1.10099,
			"lowAsk" : 1.10114,
			"closeBid" : 1.10137,
			"closeAsk" : 1.10153,
			"volume" : 530,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 1.10138,
			"openAsk" : 1.10153,
			"highBid" : 1.10156,
			"highAsk" : 1.10177,
			"lowBid" : 1.10106,
			"lowAsk" : 1.10121,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10161,
			"volume" : 1072,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 1.10146,
			"openAsk" : 1.1016,
			"highBid" : 1.10192,
			"highAsk" : 1.10209,
			"lowBid" : 1.10139,
			"lowAsk" : 1.10153,
			"closeBid" : 1.10174,
			"closeAsk" : 1.10188,
			"volume" : 739,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 1.10175,
			"openAsk" : 1.10189,
			"highBid" : 1.1019,
			"highAsk" : 1.10205,
			"lowBid" : 1.10148,
			"lowAsk" : 1.10164,
			"closeBid" : 1.10188,
			"closeAsk" : 1.10203,
			"volume" : 451,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 1.10188,
			"openAsk" : 1.10202,
			"highBid" : 1.10281,
			"highAsk" : 1.10295,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10178,
			"closeBid" : 1.10249,
			"closeAsk" : 1.10263,
			"volume" : 1039,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 1.10248,
			"openAsk" : 1.10262,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.10188,
			"lowAsk" : 1.10202,
			"closeBid" : 1.10214,
			"closeAsk" : 1.10231,
			"volume" : 1920,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10228,
			"highBid" : 1.1025,
			"highAsk" : 1.10264,
			"lowBid" : 1.09895,
			"lowAsk" : 1.09912,
			"closeBid" : 1.09943,
			"closeAsk" : 1.09957,
			"volume" : 5393,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 1.09943,
			"openAsk" : 1.09958,
			"highBid" : 1.09972,
			"highAsk" : 1.09986,
			"lowBid" : 1.09768,
			"lowAsk" : 1.09784,
			"closeBid" : 1.0984,
			"closeAsk" : 1.09857,
			"volume" : 4167,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 1.0984,
			"openAsk" : 1.09854,
			"highBid" : 1.0989,
			"highAsk" : 1.09904,
			"lowBid" : 1.09707,
			"lowAsk" : 1.09723,
			"closeBid" : 1.09725,
			"closeAsk" : 1.09739,
			"volume" : 4123,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 1.09724,
			"openAsk" : 1.09738,
			"highBid" : 1.09851,
			"highAsk" : 1.09866,
			"lowBid" : 1.09708,
			"lowAsk" : 1.09721,
			"closeBid" : 1.09714,
			"closeAsk" : 1.09728,
			"volume" : 4511,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 1.09713,
			"openAsk" : 1.09727,
			"highBid" : 1.09801,
			"highAsk" : 1.09815,
			"lowBid" : 1.09677,
			"lowAsk" : 1.09692,
			"closeBid" : 1.09777,
			"closeAsk" : 1.09791,
			"volume" : 3865,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 1.09778,
			"openAsk" : 1.09792,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09567,
			"lowAsk" : 1.09581,
			"closeBid" : 1.09649,
			"closeAsk" : 1.09663,
			"volume" : 4941,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 1.0965,
			"openAsk" : 1.09664,
			"highBid" : 1.09678,
			"highAsk" : 1.09694,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09396,
			"closeAsk" : 1.09416,
			"volume" : 6254,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 1.09394,
			"openAsk" : 1.09415,
			"highBid" : 1.09569,
			"highAsk" : 1.09584,
			"lowBid" : 1.09364,
			"lowAsk" : 1.09396,
			"closeBid" : 1.09511,
			"closeAsk" : 1.09525,
			"volume" : 6533,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 1.09512,
			"openAsk" : 1.09526,
			"highBid" : 1.09562,
			"highAsk" : 1.09575,
			"lowBid" : 1.09397,
			"lowAsk" : 1.09412,
			"closeBid" : 1.09442,
			"closeAsk" : 1.09456,
			"volume" : 4842,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 1.09443,
			"openAsk" : 1.09457,
			"highBid" : 1.09635,
			"highAsk" : 1.09658,
			"lowBid" : 1.09435,
			"lowAsk" : 1.09449,
			"closeBid" : 1.09579,
			"closeAsk" : 1.09596,
			"volume" : 3149,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 1.09579,
			"openAsk" : 1.09593,
			"highBid" : 1.09693,
			"highAsk" : 1.09708,
			"lowBid" : 1.0943,
			"lowAsk" : 1.09447,
			"closeBid" : 1.09507,
			"closeAsk" : 1.09524,
			"volume" : 3273,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 1.09507,
			"openAsk" : 1.09523,
			"highBid" : 1.09648,
			"highAsk" : 1.09666,
			"lowBid" : 1.09475,
			"lowAsk" : 1.09492,
			"closeBid" : 1.09634,
			"closeAsk" : 1.0965,
			"volume" : 2085,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 1.09633,
			"openAsk" : 1.0965,
			"highBid" : 1.09664,
			"highAsk" : 1.09678,
			"lowBid" : 1.09586,
			"lowAsk" : 1.09603,
			"closeBid" : 1.09621,
			"closeAsk" : 1.09638,
			"volume" : 1675,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 1.09622,
			"openAsk" : 1.09638,
			"highBid" : 1.0968,
			"highAsk" : 1.09699,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09592,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 1429,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09634,
			"highAsk" : 1.09694,
			"lowBid" : 1.09562,
			"lowAsk" : 1.09599,
			"closeBid" : 1.09613,
			"closeAsk" : 1.09633,
			"volume" : 1491,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 1.09612,
			"openAsk" : 1.09631,
			"highBid" : 1.09669,
			"highAsk" : 1.09689,
			"lowBid" : 1.09604,
			"lowAsk" : 1.09621,
			"closeBid" : 1.09612,
			"closeAsk" : 1.0963,
			"volume" : 1517,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 1.09613,
			"openAsk" : 1.0963,
			"highBid" : 1.0965,
			"highAsk" : 1.09666,
			"lowBid" : 1.09553,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09556,
			"closeAsk" : 1.09571,
			"volume" : 898,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 1.09557,
			"openAsk" : 1.09573,
			"highBid" : 1.09572,
			"highAsk" : 1.09588,
			"lowBid" : 1.09437,
			"lowAsk" : 1.09452,
			"closeBid" : 1.09463,
			"closeAsk" : 1.09479,
			"volume" : 1691,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 1.09465,
			"openAsk" : 1.0948,
			"highBid" : 1.09502,
			"highAsk" : 1.09518,
			"lowBid" : 1.09371,
			"lowAsk" : 1.09385,
			"closeBid" : 1.09418,
			"closeAsk" : 1.0943,
			"volume" : 2038,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 1.09419,
			"openAsk" : 1.09432,
			"highBid" : 1.09543,
			"highAsk" : 1.09554,
			"lowBid" : 1.09414,
			"lowAsk" : 1.09426,
			"closeBid" : 1.09542,
			"closeAsk" : 1.09553,
			"volume" : 1012,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 1.09539,
			"openAsk" : 1.09552,
			"highBid" : 1.09541,
			"highAsk" : 1.09553,
			"lowBid" : 1.09459,
			"lowAsk" : 1.09472,
			"closeBid" : 1.09491,
			"closeAsk" : 1.09505,
			"volume" : 1226,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.09506,
			"highBid" : 1.09572,
			"highAsk" : 1.09585,
			"lowBid" : 1.09492,
			"lowAsk" : 1.09506,
			"closeBid" : 1.09569,
			"closeAsk" : 1.09583,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 1.09569,
			"openAsk" : 1.09582,
			"highBid" : 1.09569,
			"highAsk" : 1.09582,
			"lowBid" : 1.09461,
			"lowAsk" : 1.09475,
			"closeBid" : 1.09479,
			"closeAsk" : 1.09493,
			"volume" : 1870,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 1.09478,
			"openAsk" : 1.09491,
			"highBid" : 1.09478,
			"highAsk" : 1.09491,
			"lowBid" : 1.09261,
			"lowAsk" : 1.09276,
			"closeBid" : 1.09392,
			"closeAsk" : 1.09409,
			"volume" : 4031,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 1.09391,
			"openAsk" : 1.09406,
			"highBid" : 1.09391,
			"highAsk" : 1.09406,
			"lowBid" : 1.09159,
			"lowAsk" : 1.09175,
			"closeBid" : 1.09231,
			"closeAsk" : 1.09246,
			"volume" : 4778,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 1.09233,
			"openAsk" : 1.09251,
			"highBid" : 1.09294,
			"highAsk" : 1.09308,
			"lowBid" : 1.09153,
			"lowAsk" : 1.09167,
			"closeBid" : 1.09167,
			"closeAsk" : 1.09185,
			"volume" : 4910,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 1.09167,
			"openAsk" : 1.09182,
			"highBid" : 1.0932,
			"highAsk" : 1.09334,
			"lowBid" : 1.09132,
			"lowAsk" : 1.09148,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09242,
			"volume" : 4607,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 1.09225,
			"openAsk" : 1.0924,
			"highBid" : 1.09295,
			"highAsk" : 1.09309,
			"lowBid" : 1.09182,
			"lowAsk" : 1.09195,
			"closeBid" : 1.09281,
			"closeAsk" : 1.09295,
			"volume" : 3637,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 1.09279,
			"openAsk" : 1.09292,
			"highBid" : 1.09386,
			"highAsk" : 1.09403,
			"lowBid" : 1.09253,
			"lowAsk" : 1.09267,
			"closeBid" : 1.0933,
			"closeAsk" : 1.09344,
			"volume" : 4250,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 1.09331,
			"openAsk" : 1.09345,
			"highBid" : 1.09372,
			"highAsk" : 1.09432,
			"lowBid" : 1.09039,
			"lowAsk" : 1.09052,
			"closeBid" : 1.0906,
			"closeAsk" : 1.09073,
			"volume" : 6919,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 1.09062,
			"openAsk" : 1.09076,
			"highBid" : 1.09115,
			"highAsk" : 1.09128,
			"lowBid" : 1.08713,
			"lowAsk" : 1.08729,
			"closeBid" : 1.08888,
			"closeAsk" : 1.08939,
			"volume" : 8415,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 1.08885,
			"openAsk" : 1.08935,
			"highBid" : 1.08885,
			"highAsk" : 1.08946,
			"lowBid" : 1.0844,
			"lowAsk" : 1.08454,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08597,
			"volume" : 11395,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 1.08586,
			"openAsk" : 1.08599,
			"highBid" : 1.08671,
			"highAsk" : 1.08687,
			"lowBid" : 1.08516,
			"lowAsk" : 1.0853,
			"closeBid" : 1.08589,
			"closeAsk" : 1.08602,
			"volume" : 7139,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 1.08588,
			"openAsk" : 1.08602,
			"highBid" : 1.08651,
			"highAsk" : 1.08666,
			"lowBid" : 1.08472,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08551,
			"closeAsk" : 1.08569,
			"volume" : 3488,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 1.08548,
			"openAsk" : 1.08566,
			"highBid" : 1.08569,
			"highAsk" : 1.08585,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08515,
			"closeAsk" : 1.0853,
			"volume" : 2386,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 1.08514,
			"openAsk" : 1.0853,
			"highBid" : 1.08583,
			"highAsk" : 1.08604,
			"lowBid" : 1.08495,
			"lowAsk" : 1.08511,
			"closeBid" : 1.08571,
			"closeAsk" : 1.08587,
			"volume" : 1790,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 1.08569,
			"openAsk" : 1.08584,
			"highBid" : 1.08643,
			"highAsk" : 1.0866,
			"lowBid" : 1.0855,
			"lowAsk" : 1.08565,
			"closeBid" : 1.08596,
			"closeAsk" : 1.08611,
			"volume" : 1612,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 1.08596,
			"openAsk" : 1.08612,
			"highBid" : 1.0865,
			"highAsk" : 1.08672,
			"lowBid" : 1.08584,
			"lowAsk" : 1.08599,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08679,
			"highAsk" : 1.08707,
			"lowBid" : 1.08626,
			"lowAsk" : 1.08654,
			"closeBid" : 1.08657,
			"closeAsk" : 1.08681,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 1.08653,
			"openAsk" : 1.08676,
			"highBid" : 1.08667,
			"highAsk" : 1.08686,
			"lowBid" : 1.08608,
			"lowAsk" : 1.08625,
			"closeBid" : 1.0863,
			"closeAsk" : 1.08647,
			"volume" : 639,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 1.08629,
			"openAsk" : 1.08648,
			"highBid" : 1.0867,
			"highAsk" : 1.08687,
			"lowBid" : 1.08565,
			"lowAsk" : 1.08581,
			"closeBid" : 1.08615,
			"closeAsk" : 1.08629,
			"volume" : 1313,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 1.08616,
			"openAsk" : 1.08631,
			"highBid" : 1.08725,
			"highAsk" : 1.0874,
			"lowBid" : 1.08605,
			"lowAsk" : 1.08622,
			"closeBid" : 1.08695,
			"closeAsk" : 1.0871,
			"volume" : 1325,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 1.08694,
			"openAsk" : 1.0871,
			"highBid" : 1.08707,
			"highAsk" : 1.08722,
			"lowBid" : 1.08631,
			"lowAsk" : 1.08648,
			"closeBid" : 1.08688,
			"closeAsk" : 1.08703,
			"volume" : 1239,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 1.08686,
			"openAsk" : 1.08701,
			"highBid" : 1.0876,
			"highAsk" : 1.08775,
			"lowBid" : 1.08664,
			"lowAsk" : 1.0868,
			"closeBid" : 1.08741,
			"closeAsk" : 1.08756,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 1.08738,
			"openAsk" : 1.08754,
			"highBid" : 1.08746,
			"highAsk" : 1.08761,
			"lowBid" : 1.0869,
			"lowAsk" : 1.08704,
			"closeBid" : 1.08701,
			"closeAsk" : 1.08715,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 1.087,
			"openAsk" : 1.08716,
			"highBid" : 1.08728,
			"highAsk" : 1.08744,
			"lowBid" : 1.08666,
			"lowAsk" : 1.08682,
			"closeBid" : 1.08708,
			"closeAsk" : 1.08723,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.0874,
			"highAsk" : 1.08756,
			"lowBid" : 1.0858,
			"lowAsk" : 1.08597,
			"closeBid" : 1.08628,
			"closeAsk" : 1.08647,
			"volume" : 1230,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 1.08626,
			"openAsk" : 1.08645,
			"highBid" : 1.08626,
			"highAsk" : 1.0865,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08355,
			"closeAsk" : 1.08369,
			"volume" : 3958,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 1.08357,
			"openAsk" : 1.08372,
			"highBid" : 1.08915,
			"highAsk" : 1.08934,
			"lowBid" : 1.08354,
			"lowAsk" : 1.0837,
			"closeBid" : 1.08828,
			"closeAsk" : 1.08841,
			"volume" : 6655,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 1.08829,
			"openAsk" : 1.08842,
			"highBid" : 1.08919,
			"highAsk" : 1.08936,
			"lowBid" : 1.08617,
			"lowAsk" : 1.08637,
			"closeBid" : 1.08643,
			"closeAsk" : 1.08661,
			"volume" : 5262,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08665,
			"highBid" : 1.08683,
			"highAsk" : 1.08696,
			"lowBid" : 1.08498,
			"lowAsk" : 1.08513,
			"closeBid" : 1.08608,
			"closeAsk" : 1.08621,
			"volume" : 4973,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 1.08605,
			"openAsk" : 1.08621,
			"highBid" : 1.08728,
			"highAsk" : 1.08742,
			"lowBid" : 1.08538,
			"lowAsk" : 1.08554,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08741,
			"volume" : 3710,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 1.08726,
			"openAsk" : 1.0874,
			"highBid" : 1.08844,
			"highAsk" : 1.08858,
			"lowBid" : 1.08616,
			"lowAsk" : 1.08632,
			"closeBid" : 1.08782,
			"closeAsk" : 1.08795,
			"volume" : 7413,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 1.08783,
			"openAsk" : 1.08796,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.08689,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08795,
			"closeAsk" : 1.08811,
			"volume" : 7036,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 1.08793,
			"openAsk" : 1.08807,
			"highBid" : 1.08928,
			"highAsk" : 1.08943,
			"lowBid" : 1.08681,
			"lowAsk" : 1.08696,
			"closeBid" : 1.08685,
			"closeAsk" : 1.08699,
			"volume" : 7356,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 1.08688,
			"openAsk" : 1.08702,
			"highBid" : 1.0876,
			"highAsk" : 1.08773,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08587,
			"closeBid" : 1.08636,
			"closeAsk" : 1.08652,
			"volume" : 7842,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 1.08635,
			"openAsk" : 1.0865,
			"highBid" : 1.08763,
			"highAsk" : 1.08777,
			"lowBid" : 1.08587,
			"lowAsk" : 1.08601,
			"closeBid" : 1.0868,
			"closeAsk" : 1.08694,
			"volume" : 5496,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 1.08679,
			"openAsk" : 1.08693,
			"highBid" : 1.0875,
			"highAsk" : 1.08763,
			"lowBid" : 1.08602,
			"lowAsk" : 1.08617,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08657,
			"volume" : 2706,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08655,
			"highBid" : 1.0875,
			"highAsk" : 1.08765,
			"lowBid" : 1.0863,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08709,
			"closeAsk" : 1.08725,
			"volume" : 1861,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 1.08707,
			"openAsk" : 1.08722,
			"highBid" : 1.08892,
			"highAsk" : 1.08907,
			"lowBid" : 1.08697,
			"lowAsk" : 1.08713,
			"closeBid" : 1.08845,
			"closeAsk" : 1.08862,
			"volume" : 1671,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 1.08845,
			"openAsk" : 1.08863,
			"highBid" : 1.08886,
			"highAsk" : 1.08902,
			"lowBid" : 1.08733,
			"lowAsk" : 1.08748,
			"closeBid" : 1.08758,
			"closeAsk" : 1.08773,
			"volume" : 1771,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 1.08757,
			"openAsk" : 1.08774,
			"highBid" : 1.0883,
			"highAsk" : 1.08849,
			"lowBid" : 1.08746,
			"lowAsk" : 1.08761,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 624,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08833,
			"highAsk" : 1.08856,
			"lowBid" : 1.08775,
			"lowAsk" : 1.08799,
			"closeBid" : 1.08818,
			"closeAsk" : 1.08839,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 1.08814,
			"openAsk" : 1.08836,
			"highBid" : 1.08845,
			"highAsk" : 1.08864,
			"lowBid" : 1.08799,
			"lowAsk" : 1.08817,
			"closeBid" : 1.08827,
			"closeAsk" : 1.08845,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 1.08826,
			"openAsk" : 1.08845,
			"highBid" : 1.08872,
			"highAsk" : 1.08888,
			"lowBid" : 1.08784,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08801,
			"closeAsk" : 1.08817,
			"volume" : 1002,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 1.08803,
			"openAsk" : 1.0882,
			"highBid" : 1.08875,
			"highAsk" : 1.08891,
			"lowBid" : 1.08801,
			"lowAsk" : 1.08817,
			"closeBid" : 1.08865,
			"closeAsk" : 1.0888,
			"volume" : 668,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 1.08865,
			"openAsk" : 1.08881,
			"highBid" : 1.08912,
			"highAsk" : 1.08929,
			"lowBid" : 1.08839,
			"lowAsk" : 1.08855,
			"closeBid" : 1.08879,
			"closeAsk" : 1.08896,
			"volume" : 790,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 1.08879,
			"openAsk" : 1.08897,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.08833,
			"lowAsk" : 1.0885,
			"closeBid" : 1.08866,
			"closeAsk" : 1.08883,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 1.08863,
			"openAsk" : 1.08881,
			"highBid" : 1.08865,
			"highAsk" : 1.08882,
			"lowBid" : 1.08768,
			"lowAsk" : 1.08785,
			"closeBid" : 1.08819,
			"closeAsk" : 1.08839,
			"volume" : 573,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 1.0882,
			"openAsk" : 1.08839,
			"highBid" : 1.08841,
			"highAsk" : 1.08857,
			"lowBid" : 1.0878,
			"lowAsk" : 1.08795,
			"closeBid" : 1.08814,
			"closeAsk" : 1.08832,
			"volume" : 803,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.0883,
			"highBid" : 1.08834,
			"highAsk" : 1.08851,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08654,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08665,
			"volume" : 1409,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08667,
			"highBid" : 1.08777,
			"highAsk" : 1.08794,
			"lowBid" : 1.08623,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08742,
			"volume" : 2407,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 1.08729,
			"openAsk" : 1.08745,
			"highBid" : 1.08847,
			"highAsk" : 1.08863,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08715,
			"closeBid" : 1.08715,
			"closeAsk" : 1.0873,
			"volume" : 4079,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 1.08715,
			"openAsk" : 1.08728,
			"highBid" : 1.08762,
			"highAsk" : 1.08778,
			"lowBid" : 1.08642,
			"lowAsk" : 1.08658,
			"closeBid" : 1.08647,
			"closeAsk" : 1.08663,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 1.08645,
			"openAsk" : 1.0866,
			"highBid" : 1.08757,
			"highAsk" : 1.08774,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08651,
			"closeBid" : 1.08731,
			"closeAsk" : 1.08747,
			"volume" : 2690,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 1.0873,
			"openAsk" : 1.08745,
			"highBid" : 1.08841,
			"highAsk" : 1.08855,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08763,
			"closeAsk" : 1.08783,
			"volume" : 2727,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 1.08764,
			"openAsk" : 1.08782,
			"highBid" : 1.0881,
			"highAsk" : 1.08828,
			"lowBid" : 1.08654,
			"lowAsk" : 1.08674,
			"closeBid" : 1.08705,
			"closeAsk" : 1.08721,
			"volume" : 3327,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.08796,
			"highAsk" : 1.08817,
			"lowBid" : 1.07016,
			"lowAsk" : 1.07166,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07357,
			"volume" : 13010,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07354,
			"highBid" : 1.07432,
			"highAsk" : 1.07446,
			"lowBid" : 1.07064,
			"lowAsk" : 1.0708,
			"closeBid" : 1.0735,
			"closeAsk" : 1.07365,
			"volume" : 11171,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 1.0735,
			"openAsk" : 1.07364,
			"highBid" : 1.07514,
			"highAsk" : 1.0753,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07405,
			"closeAsk" : 1.07418,
			"volume" : 9588,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.0742,
			"highBid" : 1.07512,
			"highAsk" : 1.07526,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07361,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07463,
			"volume" : 6070,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 1.0745,
			"openAsk" : 1.07466,
			"highBid" : 1.0746,
			"highAsk" : 1.07477,
			"lowBid" : 1.07269,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07358,
			"closeAsk" : 1.07373,
			"volume" : 3668,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 1.0736,
			"openAsk" : 1.07375,
			"highBid" : 1.07467,
			"highAsk" : 1.07481,
			"lowBid" : 1.07202,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 2829,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.0745,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07338,
			"closeBid" : 1.07451,
			"closeAsk" : 1.07466,
			"volume" : 1951,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 1.07451,
			"openAsk" : 1.07467,
			"highBid" : 1.07462,
			"highAsk" : 1.07479,
			"lowBid" : 1.07354,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07434,
			"closeAsk" : 1.07451,
			"volume" : 1834,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 1.07433,
			"openAsk" : 1.07452,
			"highBid" : 1.07449,
			"highAsk" : 1.0749,
			"lowBid" : 1.07351,
			"lowAsk" : 1.07386,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 1016,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07348,
			"highAsk" : 1.07387,
			"lowBid" : 1.07221,
			"lowAsk" : 1.07301,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07322,
			"volume" : 565,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07321,
			"highBid" : 1.0733,
			"highAsk" : 1.07345,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.07288,
			"closeAsk" : 1.07303,
			"volume" : 1192,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 1.07286,
			"openAsk" : 1.073,
			"highBid" : 1.07422,
			"highAsk" : 1.07436,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 2091,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 1.07295,
			"openAsk" : 1.07311,
			"highBid" : 1.07485,
			"highAsk" : 1.07498,
			"lowBid" : 1.07286,
			"lowAsk" : 1.073,
			"closeBid" : 1.07469,
			"closeAsk" : 1.07482,
			"volume" : 1638,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 1.07468,
			"openAsk" : 1.07484,
			"highBid" : 1.07604,
			"highAsk" : 1.0762,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07463,
			"closeBid" : 1.0758,
			"closeAsk" : 1.07591,
			"volume" : 2102,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07592,
			"highBid" : 1.07688,
			"highAsk" : 1.07701,
			"lowBid" : 1.07579,
			"lowAsk" : 1.07592,
			"closeBid" : 1.07657,
			"closeAsk" : 1.07671,
			"volume" : 1304,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.07673,
			"highBid" : 1.07707,
			"highAsk" : 1.07722,
			"lowBid" : 1.07632,
			"lowAsk" : 1.07646,
			"closeBid" : 1.07679,
			"closeAsk" : 1.07694,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 1.0768,
			"openAsk" : 1.07696,
			"highBid" : 1.07702,
			"highAsk" : 1.07718,
			"lowBid" : 1.0761,
			"lowAsk" : 1.07624,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07657,
			"volume" : 941,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07654,
			"highBid" : 1.07705,
			"highAsk" : 1.07721,
			"lowBid" : 1.07634,
			"lowAsk" : 1.0765,
			"closeBid" : 1.07682,
			"closeAsk" : 1.07704,
			"volume" : 1077,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 1.07677,
			"openAsk" : 1.077,
			"highBid" : 1.07733,
			"highAsk" : 1.0775,
			"lowBid" : 1.07524,
			"lowAsk" : 1.0754,
			"closeBid" : 1.0764,
			"closeAsk" : 1.07655,
			"volume" : 3708,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07653,
			"highBid" : 1.07771,
			"highAsk" : 1.07789,
			"lowBid" : 1.07622,
			"lowAsk" : 1.07637,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07656,
			"volume" : 4703,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 1.0764,
			"openAsk" : 1.07654,
			"highBid" : 1.07748,
			"highAsk" : 1.07763,
			"lowBid" : 1.07578,
			"lowAsk" : 1.07593,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07705,
			"volume" : 4315,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 1.07693,
			"openAsk" : 1.07706,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07663,
			"lowAsk" : 1.07676,
			"closeBid" : 1.07762,
			"closeAsk" : 1.07777,
			"volume" : 5266,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 1.07763,
			"openAsk" : 1.07777,
			"highBid" : 1.07867,
			"highAsk" : 1.0788,
			"lowBid" : 1.07674,
			"lowAsk" : 1.07687,
			"closeBid" : 1.07792,
			"closeAsk" : 1.07806,
			"volume" : 4628,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 1.07792,
			"openAsk" : 1.07805,
			"highBid" : 1.07863,
			"highAsk" : 1.07877,
			"lowBid" : 1.07741,
			"lowAsk" : 1.07755,
			"closeBid" : 1.07748,
			"closeAsk" : 1.07762,
			"volume" : 4564,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07763,
			"highBid" : 1.07774,
			"highAsk" : 1.07789,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07426,
			"volume" : 7999,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07425,
			"highBid" : 1.07517,
			"highAsk" : 1.07532,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07275,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07324,
			"volume" : 7616,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07583,
			"highAsk" : 1.07599,
			"lowBid" : 1.07258,
			"lowAsk" : 1.07273,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07469,
			"volume" : 8230,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07467,
			"highBid" : 1.07821,
			"highAsk" : 1.0784,
			"lowBid" : 1.07425,
			"lowAsk" : 1.0744,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07675,
			"volume" : 6748,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 1.0766,
			"openAsk" : 1.07675,
			"highBid" : 1.07685,
			"highAsk" : 1.077,
			"lowBid" : 1.07539,
			"lowAsk" : 1.07554,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07582,
			"volume" : 2590,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.0758,
			"highBid" : 1.07669,
			"highAsk" : 1.07684,
			"lowBid" : 1.07528,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07618,
			"closeAsk" : 1.07633,
			"volume" : 2187,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 1.07618,
			"openAsk" : 1.07632,
			"highBid" : 1.0763,
			"highAsk" : 1.07644,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07552,
			"closeBid" : 1.0757,
			"closeAsk" : 1.07586,
			"volume" : 1915,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 1.07573,
			"openAsk" : 1.07589,
			"highBid" : 1.07631,
			"highAsk" : 1.07647,
			"lowBid" : 1.07524,
			"lowAsk" : 1.07539,
			"closeBid" : 1.07553,
			"closeAsk" : 1.07568,
			"volume" : 1425,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 1.07552,
			"openAsk" : 1.07569,
			"highBid" : 1.07567,
			"highAsk" : 1.07582,
			"lowBid" : 1.07447,
			"lowAsk" : 1.07464,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07555,
			"highAsk" : 1.07579,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07549,
			"closeAsk" : 1.0757,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 1.07548,
			"openAsk" : 1.0757,
			"highBid" : 1.07613,
			"highAsk" : 1.07631,
			"lowBid" : 1.0752,
			"lowAsk" : 1.07541,
			"closeBid" : 1.0759,
			"closeAsk" : 1.07607,
			"volume" : 811,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 1.07591,
			"openAsk" : 1.07609,
			"highBid" : 1.07602,
			"highAsk" : 1.0762,
			"lowBid" : 1.07497,
			"lowAsk" : 1.07516,
			"closeBid" : 1.07539,
			"closeAsk" : 1.07556,
			"volume" : 1180,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 1.07541,
			"openAsk" : 1.07557,
			"highBid" : 1.0759,
			"highAsk" : 1.07606,
			"lowBid" : 1.0748,
			"lowAsk" : 1.07496,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07505,
			"volume" : 1115,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 1.07488,
			"openAsk" : 1.07504,
			"highBid" : 1.07541,
			"highAsk" : 1.07557,
			"lowBid" : 1.07458,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07529,
			"closeAsk" : 1.07546,
			"volume" : 927,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 1.07531,
			"openAsk" : 1.07547,
			"highBid" : 1.07531,
			"highAsk" : 1.07547,
			"lowBid" : 1.07444,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07491,
			"closeAsk" : 1.07506,
			"volume" : 517,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 1.0749,
			"openAsk" : 1.07506,
			"highBid" : 1.07501,
			"highAsk" : 1.07517,
			"lowBid" : 1.07396,
			"lowAsk" : 1.07413,
			"closeBid" : 1.07426,
			"closeAsk" : 1.07442,
			"volume" : 619,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07445,
			"highBid" : 1.07461,
			"highAsk" : 1.07478,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07379,
			"closeBid" : 1.07456,
			"closeAsk" : 1.07472,
			"volume" : 1063,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07474,
			"highBid" : 1.075,
			"highAsk" : 1.07515,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07422,
			"closeBid" : 1.07432,
			"closeAsk" : 1.07449,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07447,
			"highBid" : 1.07633,
			"highAsk" : 1.07648,
			"lowBid" : 1.07387,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07583,
			"closeAsk" : 1.076,
			"volume" : 2866,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 1.07584,
			"openAsk" : 1.07598,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.07413,
			"lowAsk" : 1.07429,
			"closeBid" : 1.07474,
			"closeAsk" : 1.07489,
			"volume" : 5710,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07491,
			"highBid" : 1.07483,
			"highAsk" : 1.07497,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 5714,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07312,
			"closeBid" : 1.07346,
			"closeAsk" : 1.07361,
			"volume" : 3519,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07358,
			"highBid" : 1.07384,
			"highAsk" : 1.074,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07297,
			"volume" : 4335,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07296,
			"highBid" : 1.07367,
			"highAsk" : 1.07382,
			"lowBid" : 1.0697,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07004,
			"closeAsk" : 1.0702,
			"volume" : 4913,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 1.07002,
			"openAsk" : 1.07018,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 6718,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07004,
			"highAsk" : 1.07019,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.06837,
			"closeAsk" : 1.06854,
			"volume" : 7210,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.0686,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06808,
			"lowAsk" : 1.06825,
			"closeBid" : 1.06917,
			"closeAsk" : 1.06931,
			"volume" : 6446,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 1.06918,
			"openAsk" : 1.06932,
			"highBid" : 1.07041,
			"highAsk" : 1.07056,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06854,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06859,
			"volume" : 4621,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.0686,
			"highBid" : 1.07043,
			"highAsk" : 1.07058,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06822,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 2635,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07226,
			"highAsk" : 1.07247,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07192,
			"volume" : 3168,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.07178,
			"highAsk" : 1.07194,
			"lowBid" : 1.07002,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07051,
			"closeAsk" : 1.07066,
			"volume" : 1985,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.0717,
			"highAsk" : 1.07185,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07137,
			"closeAsk" : 1.07152,
			"volume" : 1460,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07153,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07153,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 1090,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.07254,
			"highAsk" : 1.07275,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07222,
			"volume" : 884,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07221,
			"highBid" : 1.07404,
			"highAsk" : 1.07423,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07373,
			"volume" : 1111,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07375,
			"highBid" : 1.07442,
			"highAsk" : 1.07459,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07298,
			"closeBid" : 1.0732,
			"closeAsk" : 1.07336,
			"volume" : 1500,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07339,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07324,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 1918,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.07604,
			"highAsk" : 1.07625,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07558,
			"closeAsk" : 1.07576,
			"volume" : 1886,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07574,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.07512,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07709,
			"volume" : 1775,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 1.07692,
			"openAsk" : 1.07709,
			"highBid" : 1.07699,
			"highAsk" : 1.07717,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07578,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07633,
			"highAsk" : 1.07647,
			"lowBid" : 1.07515,
			"lowAsk" : 1.07532,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.07412,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 1395,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07427,
			"highBid" : 1.0752,
			"highAsk" : 1.07536,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07497,
			"volume" : 3014,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07496,
			"highBid" : 1.07577,
			"highAsk" : 1.07592,
			"lowBid" : 1.07353,
			"lowAsk" : 1.07368,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 4616,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 1.07379,
			"openAsk" : 1.07394,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07344,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 3997,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.0738,
			"lowAsk" : 1.07394,
			"closeBid" : 1.07384,
			"closeAsk" : 1.07398,
			"volume" : 3560,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.07399,
			"highBid" : 1.07417,
			"highAsk" : 1.0743,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07151,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 4388,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07181,
			"highBid" : 1.0723,
			"highAsk" : 1.07243,
			"lowBid" : 1.07105,
			"lowAsk" : 1.0712,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07155,
			"volume" : 2857,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 4638,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.07493,
			"highAsk" : 1.07508,
			"lowBid" : 1.07315,
			"lowAsk" : 1.0733,
			"closeBid" : 1.07456,
			"closeAsk" : 1.0747,
			"volume" : 5765,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07468,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 6230,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07294,
			"highBid" : 1.07462,
			"highAsk" : 1.07481,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07333,
			"closeAsk" : 1.07347,
			"volume" : 4322,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07346,
			"highBid" : 1.07363,
			"highAsk" : 1.07379,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 1873,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07378,
			"highAsk" : 1.07394,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07376,
			"closeAsk" : 1.07391,
			"volume" : 1101,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07389,
			"highBid" : 1.07441,
			"highAsk" : 1.07458,
			"lowBid" : 1.07312,
			"lowAsk" : 1.07328,
			"closeBid" : 1.07412,
			"closeAsk" : 1.07429,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.07429,
			"highBid" : 1.07447,
			"highAsk" : 1.07463,
			"lowBid" : 1.07367,
			"lowAsk" : 1.07383,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07437,
			"volume" : 1206,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 1.0742,
			"openAsk" : 1.07436,
			"highBid" : 1.07434,
			"highAsk" : 1.07473,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 732,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07597,
			"highAsk" : 1.0762,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07574,
			"closeAsk" : 1.07595,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07599,
			"highBid" : 1.07662,
			"highAsk" : 1.07686,
			"lowBid" : 1.07546,
			"lowAsk" : 1.07565,
			"closeBid" : 1.07635,
			"closeAsk" : 1.07656,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.07652,
			"highBid" : 1.07681,
			"highAsk" : 1.07711,
			"lowBid" : 1.07564,
			"lowAsk" : 1.07583,
			"closeBid" : 1.07658,
			"closeAsk" : 1.07679,
			"volume" : 2163,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.0768,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.0764,
			"lowAsk" : 1.07662,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 2078,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.07602,
			"lowAsk" : 1.0762,
			"closeBid" : 1.07617,
			"closeAsk" : 1.07635,
			"volume" : 1764,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07633,
			"highBid" : 1.07661,
			"highAsk" : 1.07677,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07621,
			"closeBid" : 1.07623,
			"closeAsk" : 1.0764,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07638,
			"highBid" : 1.07648,
			"highAsk" : 1.07664,
			"lowBid" : 1.07585,
			"lowAsk" : 1.07602,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07614,
			"volume" : 880,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 1.076,
			"openAsk" : 1.07616,
			"highBid" : 1.07605,
			"highAsk" : 1.0762,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 1020,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.07512,
			"lowAsk" : 1.07527,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07555,
			"volume" : 1108,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07552,
			"highBid" : 1.07536,
			"highAsk" : 1.07555,
			"lowBid" : 1.0742,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07435,
			"closeAsk" : 1.0745,
			"volume" : 2928,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 1.07436,
			"openAsk" : 1.07452,
			"highBid" : 1.07499,
			"highAsk" : 1.07514,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.0711,
			"closeAsk" : 1.07124,
			"volume" : 8106,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 1.07109,
			"openAsk" : 1.07123,
			"highBid" : 1.07349,
			"highAsk" : 1.07367,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07088,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 6453,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07105,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07273,
			"volume" : 5462,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 4636,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 1.07134,
			"openAsk" : 1.07148,
			"highBid" : 1.07254,
			"highAsk" : 1.07267,
			"lowBid" : 1.07093,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07206,
			"closeAsk" : 1.07221,
			"volume" : 4265,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 1.07204,
			"openAsk" : 1.07219,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07197,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 6182,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.0796,
			"highAsk" : 1.07991,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07793,
			"closeAsk" : 1.0781,
			"volume" : 10591,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 1.07793,
			"openAsk" : 1.07809,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07489,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07532,
			"closeAsk" : 1.07547,
			"volume" : 10491,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07548,
			"highBid" : 1.07759,
			"highAsk" : 1.07776,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07664,
			"closeAsk" : 1.07678,
			"volume" : 5763,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 1.07665,
			"openAsk" : 1.07681,
			"highBid" : 1.08034,
			"highAsk" : 1.08056,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 5362,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.07802,
			"highAsk" : 1.07822,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.07692,
			"closeAsk" : 1.07708,
			"volume" : 3599,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 1.07689,
			"openAsk" : 1.07708,
			"highBid" : 1.0797,
			"highAsk" : 1.07987,
			"lowBid" : 1.07676,
			"lowAsk" : 1.07696,
			"closeBid" : 1.07912,
			"closeAsk" : 1.07929,
			"volume" : 2335,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 1.07911,
			"openAsk" : 1.07929,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07866,
			"lowAsk" : 1.07883,
			"closeBid" : 1.08088,
			"closeAsk" : 1.08106,
			"volume" : 4073,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 1.08086,
			"openAsk" : 1.08104,
			"highBid" : 1.08227,
			"highAsk" : 1.08244,
			"lowBid" : 1.08063,
			"lowAsk" : 1.08083,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 2184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08131,
			"highAsk" : 1.08161,
			"lowBid" : 1.08053,
			"lowAsk" : 1.08075,
			"closeBid" : 1.08057,
			"closeAsk" : 1.08077,
			"volume" : 1190,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08074,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.08028,
			"lowAsk" : 1.08052,
			"closeBid" : 1.08075,
			"closeAsk" : 1.08096,
			"volume" : 1387,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 1.08077,
			"openAsk" : 1.08095,
			"highBid" : 1.08088,
			"highAsk" : 1.08107,
			"lowBid" : 1.08001,
			"lowAsk" : 1.08018,
			"closeBid" : 1.08035,
			"closeAsk" : 1.0805,
			"volume" : 1779,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 1.08037,
			"openAsk" : 1.08053,
			"highBid" : 1.0804,
			"highAsk" : 1.08054,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.0785,
			"lowAsk" : 1.07867,
			"closeBid" : 1.07962,
			"closeAsk" : 1.07976,
			"volume" : 1321,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07975,
			"highBid" : 1.0796,
			"highAsk" : 1.07975,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07926,
			"closeAsk" : 1.07941,
			"volume" : 1324,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 1.07928,
			"openAsk" : 1.07944,
			"highBid" : 1.07949,
			"highAsk" : 1.07963,
			"lowBid" : 1.07897,
			"lowAsk" : 1.0791,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07931,
			"volume" : 779,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 1.07916,
			"openAsk" : 1.07929,
			"highBid" : 1.07918,
			"highAsk" : 1.07934,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 893,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.07868,
			"highAsk" : 1.07885,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07725,
			"closeBid" : 1.07839,
			"closeAsk" : 1.07872,
			"volume" : 1413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 1.07837,
			"openAsk" : 1.07869,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.07718,
			"lowAsk" : 1.07732,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07795,
			"volume" : 3056,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 1.07779,
			"openAsk" : 1.07796,
			"highBid" : 1.07784,
			"highAsk" : 1.07799,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07555,
			"closeAsk" : 1.07573,
			"volume" : 6502,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07654,
			"highAsk" : 1.07668,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 4512,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.07771,
			"highAsk" : 1.07787,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07729,
			"closeAsk" : 1.0774,
			"volume" : 4393,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 1.07728,
			"openAsk" : 1.0774,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07724,
			"lowAsk" : 1.07734,
			"closeBid" : 1.07894,
			"closeAsk" : 1.07909,
			"volume" : 6254,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 1.07896,
			"openAsk" : 1.07911,
			"highBid" : 1.07915,
			"highAsk" : 1.0793,
			"lowBid" : 1.07689,
			"lowAsk" : 1.07703,
			"closeBid" : 1.07699,
			"closeAsk" : 1.07712,
			"volume" : 4553,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 1.07698,
			"openAsk" : 1.07711,
			"highBid" : 1.07936,
			"highAsk" : 1.08029,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 11251,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07431,
			"highAsk" : 1.07446,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07241,
			"closeBid" : 1.07354,
			"closeAsk" : 1.07395,
			"volume" : 8384,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07391,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07169,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07296,
			"volume" : 9712,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 1.07284,
			"openAsk" : 1.07297,
			"highBid" : 1.0735,
			"highAsk" : 1.07366,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.072,
			"closeAsk" : 1.07214,
			"volume" : 5504,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 1.07202,
			"openAsk" : 1.07217,
			"highBid" : 1.07285,
			"highAsk" : 1.07297,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 3046,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07387,
			"highAsk" : 1.07405,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07315,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 1.07302,
			"openAsk" : 1.07316,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 2445,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 1874,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 2132,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07437,
			"highAsk" : 1.0749,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 3443,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 3033,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 2094,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 1291,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 1065,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 1387,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 4542,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 5451,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 4095,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 3536,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 3469,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 3532,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 4941,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 6403,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 6843,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 4928,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 2852,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 2520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 2223,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 1344,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 1190,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 1288,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 2263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 1132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 926,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 1070,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 4108,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 5592,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 5741,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06714,
			"highAsk" : 1.06743,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 4304,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 3289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 3410,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06724,
			"volume" : 1604,
			"complete" : false
		}
	]
}